|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.884 |
-1.69 |
-0.41% |
- |
- |
- |
16.27% |
2025/10/08 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 406.17 |
403.49 |
400.56 |
391.04 |
376.06 |
363.58 |
392.937 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
409.884 |
-0.41% |
2025/09/24 |
401.203 |
-0.18% |
| 2025/10/07 |
411.575 |
0.90% |
2025/09/23 |
401.908 |
0.24% |
| 2025/10/06 |
407.906 |
1.79% |
2025/09/22 |
400.960 |
1.47% |
| 2025/10/03 |
400.734 |
0.00% |
2025/09/19 |
395.166 |
0.00% |
| 2025/10/02 |
400.734 |
0.16% |
2025/09/18 |
395.166 |
-0.29% |
| 2025/10/01 |
400.079 |
0.14% |
2025/09/15 |
396.328 |
-0.08% |
| 2025/09/30 |
399.502 |
-0.38% |
2025/09/12 |
396.640 |
0.00% |
| 2025/09/29 |
401.022 |
-0.18% |
2025/09/11 |
396.640 |
0.37% |
| 2025/09/26 |
401.747 |
0.00% |
2025/09/10 |
395.194 |
-0.48% |
| 2025/09/25 |
401.747 |
0.14% |
2025/09/09 |
397.097 |
0.91% |
|
