|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.656 |
4.60 |
1.38% |
- |
- |
- |
12.49% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 334.28 |
337.03 |
338.45 |
327.64 |
314.19 |
304.92 |
330.300 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
337.656 |
1.38% |
2024/04/08 |
340.754 |
0.13% |
| 2024/04/24 |
333.074 |
-0.19% |
2024/04/05 |
340.295 |
0.00% |
| 2024/04/23 |
333.713 |
0.15% |
2024/04/04 |
340.295 |
-0.15% |
| 2024/04/22 |
333.225 |
-0.16% |
2024/04/03 |
340.808 |
-0.01% |
| 2024/04/19 |
333.753 |
0.00% |
2024/04/01 |
340.849 |
0.43% |
| 2024/04/18 |
333.753 |
-1.76% |
2024/03/29 |
339.389 |
0.00% |
| 2024/04/17 |
339.735 |
-0.60% |
2024/03/28 |
339.389 |
-1.07% |
| 2024/04/11 |
341.791 |
0.00% |
2024/03/27 |
343.065 |
1.88% |
| 2024/04/10 |
341.791 |
0.00% |
2024/03/26 |
336.724 |
-0.11% |
| 2024/04/09 |
341.791 |
0.30% |
2024/03/25 |
337.101 |
0.86% |
|
