MSCI Bahrain domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
374.250 -0.34 -0.09% - - - 6.16% 2025/07/03


Technical Chart   MSCI link

MSCI Bahrain domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
372.55 368.32 363.64 357.41 352.78 353.91 359.602 (4.07%)
Date Index Change% Date Index Change%
2025/07/03 374.250 -0.09% 2025/06/19 353.700 -0.46%
2025/07/02 374.572 0.55% 2025/06/18 355.338 -0.99%
2025/07/01 372.508 0.03% 2025/06/17 358.906 0.56%
2025/06/30 372.400 0.91% 2025/06/16 356.915 -0.89%
2025/06/27 369.033 0.01% 2025/06/13 360.138 -0.01%
2025/06/26 368.998 -0.02% 2025/06/12 360.174 -0.20%
2025/06/25 369.069 0.29% 2025/06/11 360.896 -0.06%
2025/06/24 367.998 2.02% 2025/06/10 361.125 -0.01%
2025/06/23 360.698 1.98% 2025/06/09 361.161 0.00%
2025/06/20 353.700 0.00% 2025/06/06 361.161 0.00%