|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.743 |
0.00 |
0.00% |
- |
- |
- |
9.14% |
2025/08/08 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 383.84 |
384.58 |
384.24 |
371.19 |
361.98 |
357.39 |
375.298 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
384.743 |
0.00% |
2025/07/25 |
390.622 |
0.00% |
| 2025/08/07 |
384.743 |
0.40% |
2025/07/24 |
390.622 |
1.33% |
| 2025/08/06 |
383.210 |
0.03% |
2025/07/23 |
385.489 |
0.22% |
| 2025/08/05 |
383.100 |
-0.08% |
2025/07/22 |
384.632 |
1.23% |
| 2025/08/04 |
383.405 |
-0.44% |
2025/07/21 |
379.961 |
-0.27% |
| 2025/08/01 |
385.105 |
0.00% |
2025/07/18 |
380.977 |
-0.01% |
| 2025/07/31 |
385.105 |
-0.09% |
2025/07/17 |
381.014 |
-0.07% |
| 2025/07/30 |
385.468 |
-0.08% |
2025/07/16 |
381.290 |
-0.09% |
| 2025/07/29 |
385.759 |
0.16% |
2025/07/15 |
381.638 |
-0.30% |
| 2025/07/28 |
385.138 |
-1.40% |
2025/07/14 |
382.771 |
-0.33% |
|
