|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.854 |
-0.31 |
-0.08% |
- |
- |
- |
10.87% |
2025/09/03 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.21 |
388.23 |
387.16 |
379.58 |
367.19 |
360.02 |
381.531 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
390.854 |
-0.08% |
2025/08/20 |
385.582 |
0.64% |
| 2025/09/02 |
391.152 |
0.17% |
2025/08/19 |
383.127 |
-0.29% |
| 2025/09/01 |
390.486 |
0.31% |
2025/08/18 |
384.253 |
-0.86% |
| 2025/08/29 |
389.276 |
0.00% |
2025/08/15 |
387.577 |
0.01% |
| 2025/08/28 |
389.276 |
0.60% |
2025/08/14 |
387.540 |
-0.83% |
| 2025/08/27 |
386.949 |
0.03% |
2025/08/13 |
390.802 |
0.99% |
| 2025/08/26 |
386.817 |
-0.22% |
2025/08/12 |
386.960 |
0.35% |
| 2025/08/25 |
387.680 |
0.72% |
2025/08/11 |
385.592 |
0.22% |
| 2025/08/22 |
384.910 |
0.00% |
2025/08/08 |
384.743 |
0.00% |
| 2025/08/21 |
384.910 |
-0.17% |
2025/08/07 |
384.743 |
0.40% |
|
