|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.834 |
0.05 |
0.01% |
- |
- |
- |
5.21% |
2026/06/25 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 461.59 |
459.01 |
455.42 |
444.31 |
436.45 |
420.46 |
445.284 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
464.834 |
0.01% |
2026/06/11 |
449.926 |
-0.17% |
| 2026/06/24 |
464.787 |
2.58% |
2026/06/10 |
450.676 |
0.23% |
| 2026/06/23 |
453.093 |
-2.19% |
2026/06/09 |
449.642 |
0.08% |
| 2026/06/22 |
463.235 |
0.26% |
2026/06/08 |
449.302 |
-0.70% |
| 2026/06/19 |
462.024 |
0.00% |
2026/06/05 |
452.451 |
0.00% |
| 2026/06/18 |
462.024 |
0.64% |
2026/06/04 |
452.451 |
-0.10% |
| 2026/06/17 |
459.105 |
0.78% |
2026/06/03 |
452.896 |
-0.31% |
| 2026/06/16 |
455.530 |
0.00% |
2026/06/02 |
454.300 |
0.28% |
| 2026/06/15 |
455.530 |
1.24% |
2026/06/01 |
453.032 |
-0.14% |
| 2026/06/12 |
449.971 |
0.01% |
2026/05/29 |
453.660 |
0.00% |
|
