|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 452.451 |
-0.45 |
-0.10% |
- |
- |
- |
2.41% |
2026/06/04 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 453.27 |
452.55 |
449.52 |
431.56 |
434.63 |
414.91 |
439.738 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
452.451 |
-0.10% |
2026/05/21 |
444.556 |
0.12% |
| 2026/06/03 |
452.896 |
-0.31% |
2026/05/20 |
444.029 |
-0.05% |
| 2026/06/02 |
454.300 |
0.28% |
2026/05/19 |
444.256 |
0.38% |
| 2026/06/01 |
453.032 |
-0.14% |
2026/05/18 |
442.583 |
-1.09% |
| 2026/05/29 |
453.660 |
0.00% |
2026/05/15 |
447.446 |
0.00% |
| 2026/05/28 |
453.660 |
0.00% |
2026/05/14 |
447.446 |
-0.33% |
| 2026/05/27 |
453.660 |
0.00% |
2026/05/13 |
448.924 |
0.13% |
| 2026/05/26 |
453.660 |
0.00% |
2026/05/12 |
448.352 |
0.14% |
| 2026/05/25 |
453.660 |
2.05% |
2026/05/11 |
447.703 |
-0.42% |
| 2026/05/22 |
444.556 |
0.00% |
2026/05/08 |
449.613 |
0.03% |
|
