|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.953 |
0.00 |
0.00% |
- |
- |
- |
25.08% |
2025/11/14 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.13 |
442.18 |
434.45 |
410.28 |
392.63 |
370.83 |
416.047 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
440.953 |
0.00% |
2025/10/31 |
441.017 |
0.00% |
| 2025/11/13 |
440.953 |
-0.35% |
2025/10/30 |
441.017 |
1.25% |
| 2025/11/12 |
442.516 |
-0.10% |
2025/10/29 |
435.573 |
0.42% |
| 2025/11/11 |
442.957 |
-0.07% |
2025/10/28 |
433.758 |
0.49% |
| 2025/11/10 |
443.247 |
0.46% |
2025/10/27 |
431.647 |
2.50% |
| 2025/11/07 |
441.218 |
0.00% |
2025/10/24 |
421.107 |
0.00% |
| 2025/11/06 |
441.218 |
-0.83% |
2025/10/23 |
421.107 |
0.91% |
| 2025/11/05 |
444.913 |
0.66% |
2025/10/22 |
417.310 |
1.11% |
| 2025/11/04 |
441.980 |
0.03% |
2025/10/21 |
412.728 |
0.18% |
| 2025/11/03 |
441.852 |
0.19% |
2025/10/20 |
411.970 |
0.75% |
|
