|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.437 |
0.00 |
0.00% |
- |
- |
- |
-3.43% |
2025/01/17 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.93 |
345.66 |
349.01 |
356.29 |
355.61 |
345.11 |
353.817 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
340.437 |
0.00% |
2025/01/03 |
351.866 |
0.00% |
| 2025/01/16 |
340.437 |
-0.18% |
2025/01/02 |
351.866 |
-0.19% |
| 2025/01/15 |
341.034 |
0.29% |
2025/01/01 |
352.528 |
0.00% |
| 2025/01/14 |
340.033 |
-0.79% |
2024/12/31 |
352.528 |
0.06% |
| 2025/01/13 |
342.726 |
-2.04% |
2024/12/30 |
352.304 |
0.07% |
| 2025/01/10 |
349.851 |
0.00% |
2024/12/27 |
352.043 |
0.00% |
| 2025/01/09 |
349.851 |
-0.20% |
2024/12/26 |
352.043 |
0.10% |
| 2025/01/08 |
350.556 |
-0.01% |
2024/12/25 |
351.702 |
-0.45% |
| 2025/01/07 |
350.577 |
-0.14% |
2024/12/24 |
353.307 |
-0.02% |
| 2025/01/06 |
351.055 |
-0.23% |
2024/12/23 |
353.376 |
-0.33% |
|
