|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.446 |
-1.48 |
-0.33% |
- |
- |
- |
1.27% |
2026/05/14 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.41 |
449.37 |
443.66 |
427.07 |
432.68 |
409.51 |
432.413 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
447.446 |
-0.33% |
2026/04/29 |
449.832 |
0.60% |
| 2026/05/13 |
448.924 |
0.13% |
2026/04/28 |
447.141 |
0.63% |
| 2026/05/12 |
448.352 |
0.14% |
2026/04/27 |
444.353 |
2.75% |
| 2026/05/11 |
447.703 |
-0.42% |
2026/04/24 |
432.454 |
-0.02% |
| 2026/05/08 |
449.613 |
0.03% |
2026/04/23 |
432.541 |
-0.07% |
| 2026/05/07 |
449.483 |
0.37% |
2026/04/22 |
432.824 |
-0.11% |
| 2026/05/05 |
447.808 |
-1.19% |
2026/04/21 |
433.300 |
0.18% |
| 2026/05/04 |
453.201 |
0.58% |
2026/04/20 |
432.504 |
-1.08% |
| 2026/05/01 |
450.606 |
0.00% |
2026/04/17 |
437.240 |
0.01% |
| 2026/04/30 |
450.606 |
0.17% |
2026/04/16 |
437.196 |
1.12% |
|
