|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 437.724 |
-1.01 |
-0.23% |
- |
- |
- |
-0.93% |
2026/07/30 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.23 |
441.37 |
447.09 |
451.23 |
438.78 |
427.47 |
450.896 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
437.724 |
-0.23% |
2026/07/16 |
446.982 |
-0.23% |
| 2026/07/29 |
438.739 |
-0.64% |
2026/07/15 |
448.020 |
-0.13% |
| 2026/07/28 |
441.582 |
0.07% |
2026/07/14 |
448.605 |
-0.44% |
| 2026/07/27 |
441.259 |
-0.13% |
2026/07/13 |
450.595 |
-0.49% |
| 2026/07/24 |
441.838 |
0.00% |
2026/07/10 |
452.802 |
0.00% |
| 2026/07/23 |
441.838 |
0.17% |
2026/07/09 |
452.802 |
-0.28% |
| 2026/07/22 |
441.071 |
-0.21% |
2026/07/08 |
454.057 |
-0.54% |
| 2026/07/21 |
442.001 |
0.28% |
2026/07/07 |
456.522 |
0.01% |
| 2026/07/20 |
440.770 |
-1.37% |
2026/07/06 |
456.467 |
-1.02% |
| 2026/07/17 |
446.892 |
-0.02% |
2026/07/03 |
461.157 |
0.00% |
|
