|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367.998 |
7.29 |
2.02% |
- |
- |
- |
4.39% |
2025/06/24 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.29 |
358.85 |
359.63 |
355.20 |
351.40 |
353.42 |
357.103 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
367.998 |
2.02% |
2025/06/10 |
361.125 |
-0.01% |
| 2025/06/23 |
360.698 |
1.98% |
2025/06/09 |
361.161 |
0.00% |
| 2025/06/20 |
353.700 |
0.00% |
2025/06/06 |
361.161 |
0.00% |
| 2025/06/19 |
353.700 |
-0.46% |
2025/06/05 |
361.161 |
0.00% |
| 2025/06/18 |
355.338 |
-0.99% |
2025/06/04 |
361.161 |
0.43% |
| 2025/06/17 |
358.906 |
0.56% |
2025/06/02 |
359.626 |
-0.07% |
| 2025/06/16 |
356.915 |
-0.89% |
2025/05/30 |
359.864 |
0.00% |
| 2025/06/13 |
360.138 |
-0.01% |
2025/05/29 |
359.864 |
0.00% |
| 2025/06/12 |
360.174 |
-0.20% |
2025/05/28 |
359.864 |
0.18% |
| 2025/06/11 |
360.896 |
-0.06% |
2025/05/27 |
359.206 |
0.15% |
|
