|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 357.858 |
0.00 |
0.00% |
- |
- |
- |
1.51% |
2025/03/28 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 356.30 |
355.23 |
354.76 |
347.50 |
352.79 |
350.63 |
350.317 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
357.858 |
0.00% |
2025/03/14 |
354.991 |
0.00% |
| 2025/03/27 |
357.858 |
0.97% |
2025/03/13 |
354.991 |
0.54% |
| 2025/03/26 |
354.434 |
-0.76% |
2025/03/12 |
353.084 |
0.33% |
| 2025/03/25 |
357.153 |
0.84% |
2025/03/11 |
351.940 |
-0.33% |
| 2025/03/24 |
354.173 |
-0.10% |
2025/03/10 |
353.112 |
-0.31% |
| 2025/03/21 |
354.531 |
0.01% |
2025/03/07 |
354.212 |
0.00% |
| 2025/03/20 |
354.496 |
-0.15% |
2025/03/06 |
354.212 |
-0.07% |
| 2025/03/19 |
355.038 |
0.37% |
2025/03/05 |
354.470 |
-0.49% |
| 2025/03/18 |
353.742 |
0.20% |
2025/03/04 |
356.232 |
0.18% |
| 2025/03/17 |
353.028 |
-0.55% |
2025/03/03 |
355.597 |
1.07% |
|
