|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 361.499 |
0.00 |
0.00% |
- |
- |
- |
20.43% |
2024/11/22 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 363.24 |
363.92 |
361.90 |
359.39 |
354.87 |
336.92 |
358.910 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
361.499 |
0.00% |
2024/11/08 |
362.953 |
0.00% |
| 2024/11/21 |
361.499 |
-0.54% |
2024/11/07 |
362.953 |
0.51% |
| 2024/11/20 |
363.469 |
-0.41% |
2024/11/06 |
361.117 |
0.23% |
| 2024/11/19 |
364.982 |
0.06% |
2024/11/05 |
360.280 |
0.04% |
| 2024/11/18 |
364.748 |
-0.18% |
2024/11/04 |
360.153 |
0.45% |
| 2024/11/15 |
365.424 |
-0.02% |
2024/11/01 |
358.528 |
0.00% |
| 2024/11/14 |
365.493 |
0.22% |
2024/10/31 |
358.528 |
0.00% |
| 2024/11/13 |
364.676 |
0.02% |
2024/10/30 |
358.528 |
0.13% |
| 2024/11/12 |
364.590 |
0.49% |
2024/10/29 |
358.064 |
0.10% |
| 2024/11/11 |
362.806 |
-0.04% |
2024/10/28 |
357.708 |
0.79% |
|
