|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 359.626 |
-0.25 |
-0.07% |
- |
- |
- |
2.01% |
2025/06/02 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.68 |
358.86 |
357.10 |
354.05 |
350.61 |
353.09 |
354.380 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/02 |
359.626 |
-0.07% |
2025/05/19 |
357.506 |
0.00% |
| 2025/05/30 |
359.864 |
0.00% |
2025/05/16 |
357.506 |
0.01% |
| 2025/05/29 |
359.864 |
0.00% |
2025/05/15 |
357.471 |
0.14% |
| 2025/05/28 |
359.864 |
0.18% |
2025/05/14 |
356.977 |
0.05% |
| 2025/05/27 |
359.206 |
0.15% |
2025/05/13 |
356.788 |
0.76% |
| 2025/05/26 |
358.663 |
0.11% |
2025/05/12 |
354.090 |
0.23% |
| 2025/05/23 |
358.276 |
0.00% |
2025/05/09 |
353.293 |
0.00% |
| 2025/05/22 |
358.276 |
0.23% |
2025/05/08 |
353.293 |
-0.04% |
| 2025/05/21 |
357.471 |
-0.01% |
2025/05/07 |
353.430 |
0.10% |
| 2025/05/20 |
357.506 |
0.00% |
2025/05/06 |
353.092 |
0.07% |
|
