MSCI Bahrain domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
359.626 -0.25 -0.07% - - - 2.01% 2025/06/02


Technical Chart   MSCI link

MSCI Bahrain domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
359.68 358.86 357.10 354.05 350.61 353.09 354.380 (1.48%)
Date Index Change% Date Index Change%
2025/06/02 359.626 -0.07% 2025/05/19 357.506 0.00%
2025/05/30 359.864 0.00% 2025/05/16 357.506 0.01%
2025/05/29 359.864 0.00% 2025/05/15 357.471 0.14%
2025/05/28 359.864 0.18% 2025/05/14 356.977 0.05%
2025/05/27 359.206 0.15% 2025/05/13 356.788 0.76%
2025/05/26 358.663 0.11% 2025/05/12 354.090 0.23%
2025/05/23 358.276 0.00% 2025/05/09 353.293 0.00%
2025/05/22 358.276 0.23% 2025/05/08 353.293 -0.04%
2025/05/21 357.471 -0.01% 2025/05/07 353.430 0.10%
2025/05/20 357.506 0.00% 2025/05/06 353.092 0.07%