MSCI Bahrain domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
367.998 7.29 2.02% - - - 4.39% 2025/06/24


Technical Chart   MSCI link

MSCI Bahrain domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
358.29 358.85 359.63 355.20 351.40 353.42 357.103 (3.05%)
Date Index Change% Date Index Change%
2025/06/24 367.998 2.02% 2025/06/10 361.125 -0.01%
2025/06/23 360.698 1.98% 2025/06/09 361.161 0.00%
2025/06/20 353.700 0.00% 2025/06/06 361.161 0.00%
2025/06/19 353.700 -0.46% 2025/06/05 361.161 0.00%
2025/06/18 355.338 -0.99% 2025/06/04 361.161 0.43%
2025/06/17 358.906 0.56% 2025/06/02 359.626 -0.07%
2025/06/16 356.915 -0.89% 2025/05/30 359.864 0.00%
2025/06/13 360.138 -0.01% 2025/05/29 359.864 0.00%
2025/06/12 360.174 -0.20% 2025/05/28 359.864 0.18%
2025/06/11 360.896 -0.06% 2025/05/27 359.206 0.15%