|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.826 |
1.84 |
0.53% |
- |
- |
- |
-0.77% |
2025/04/24 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.21 |
349.62 |
351.48 |
349.85 |
351.87 |
351.57 |
350.452 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
349.826 |
0.53% |
2025/04/10 |
349.690 |
1.26% |
| 2025/04/23 |
347.989 |
-0.22% |
2025/04/09 |
345.332 |
-0.55% |
| 2025/04/22 |
348.751 |
-0.18% |
2025/04/08 |
347.225 |
0.47% |
| 2025/04/21 |
349.369 |
-0.21% |
2025/04/07 |
345.613 |
-3.22% |
| 2025/04/18 |
350.095 |
0.00% |
2025/04/04 |
357.100 |
0.00% |
| 2025/04/17 |
350.095 |
-0.62% |
2025/04/03 |
357.100 |
-0.20% |
| 2025/04/16 |
352.272 |
0.71% |
2025/04/02 |
357.825 |
-0.01% |
| 2025/04/15 |
349.801 |
0.42% |
2025/04/01 |
357.858 |
0.00% |
| 2025/04/14 |
348.331 |
-0.39% |
2025/03/31 |
357.858 |
0.00% |
| 2025/04/11 |
349.690 |
0.00% |
2025/03/28 |
357.858 |
0.00% |
|
