MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15625.945 56.05 0.36% - - - 35.90% 2025/10/08


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15631.80 15454.00 15354.27 15450.08 15230.36 13688.34 15416.311 (1.36%)
Date Index Change% Date Index Change%
2025/10/08 15625.945 0.36% 2025/09/24 15234.166 -0.15%
2025/10/07 15570.249 -0.46% 2025/09/23 15257.301 0.59%
2025/10/06 15642.347 -0.12% 2025/09/22 15167.733 -0.44%
2025/10/03 15661.480 0.02% 2025/09/19 15234.940 -0.48%
2025/10/02 15658.997 0.99% 2025/09/18 15308.737 0.05%
2025/10/01 15505.947 0.92% 2025/09/15 15300.673 0.34%
2025/09/30 15365.337 0.73% 2025/09/12 15249.579 0.01%
2025/09/29 15253.327 0.36% 2025/09/11 15247.819 0.10%
2025/09/26 15199.075 0.94% 2025/09/10 15232.804 -0.51%
2025/09/25 15057.287 -1.16% 2025/09/09 15311.568 -0.49%