MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
16172.263 292.19 1.84% - - - 2.61% 2026/07/30


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15870.84 15734.24 15789.09 15801.98 15624.43 15541.96 15771.422 (2.54%)
Date Index Change% Date Index Change%
2026/07/30 16172.263 1.84% 2026/07/16 15667.399 -0.27%
2026/07/29 15879.529 0.02% 2026/07/15 15710.222 -0.67%
2026/07/28 15876.104 0.56% 2026/07/14 15815.440 0.45%
2026/07/27 15787.999 0.96% 2026/07/13 15745.022 0.12%
2026/07/24 15638.291 1.48% 2026/07/10 15725.815 -0.28%
2026/07/23 15410.906 -1.85% 2026/07/09 15769.493 -2.30%
2026/07/22 15701.038 0.19% 2026/07/06 16140.838 -0.15%
2026/07/21 15671.052 0.53% 2026/07/03 16164.636 0.72%
2026/07/20 15589.131 -0.17% 2026/07/02 16049.611 2.55%
2026/07/17 15616.123 -0.33% 2026/07/01 15650.901 -0.24%