MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
14701.402 4.41 0.03% - - - 27.86% 2025/05/14


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14691.18 14643.06 14284.23 13695.69 12880.47 12099.09 13685.314 (7.42%)
Date Index Change% Date Index Change%
2025/05/14 14701.402 0.03% 2025/04/30 14297.790 0.13%
2025/05/13 14697.385 0.63% 2025/04/29 14279.933 0.77%
2025/05/12 14604.784 -1.10% 2025/04/28 14171.458 0.07%
2025/05/09 14767.819 0.57% 2025/04/25 14161.251 0.72%
2025/05/08 14684.534 0.11% 2025/04/24 14059.887 0.77%
2025/05/07 14667.896 -0.28% 2025/04/23 13952.852 1.87%
2025/05/06 14709.472 -0.35% 2025/04/22 13696.532 0.25%
2025/05/05 14761.450 0.79% 2025/04/21 13662.027 1.30%
2025/05/02 14646.238 3.22% 2025/04/18 13486.179 0.00%
2025/05/01 14189.621 -0.76% 2025/04/17 13486.179 -0.66%