MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15799.112 187.34 1.20% - - - 0.24% 2026/05/14


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15713.89 15722.42 15711.12 15377.01 15580.46 15429.78 15525.754 (1.76%)
Date Index Change% Date Index Change%
2026/05/14 15799.112 1.20% 2026/04/29 15430.720 -0.64%
2026/05/13 15612.361 0.55% 2026/04/28 15529.485 -0.62%
2026/05/12 15527.141 -1.97% 2026/04/27 15626.296 0.10%
2026/05/11 15838.831 0.30% 2026/04/24 15610.904 -0.12%
2026/05/08 15791.998 -1.28% 2026/04/23 15630.139 -0.37%
2026/05/07 15996.596 1.63% 2026/04/22 15687.527 -0.50%
2026/05/05 15740.287 1.78% 2026/04/21 15766.249 -0.72%
2026/05/04 15465.747 -1.81% 2026/04/20 15879.830 -1.49%
2026/05/01 15750.836 0.32% 2026/04/17 16119.495 2.56%
2026/04/30 15701.312 1.75% 2026/04/16 15717.603 0.17%