MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15521.944 89.51 0.58% - - - 35.00% 2025/06/05


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15306.11 15226.70 15032.85 14127.90 13290.77 12320.47 14422.413 (7.62%)
Date Index Change% Date Index Change%
2025/06/05 15521.944 0.58% 2025/05/21 15249.577 0.96%
2025/06/04 15433.009 1.19% 2025/05/20 15104.439 0.61%
2025/06/02 15251.668 0.45% 2025/05/19 15012.595 1.55%
2025/05/30 15184.086 0.29% 2025/05/16 14782.800 -0.01%
2025/05/29 15139.827 0.00% 2025/05/15 14784.627 0.57%
2025/05/28 15139.472 -1.13% 2025/05/14 14701.402 0.03%
2025/05/27 15312.650 0.41% 2025/05/13 14697.385 0.63%
2025/05/26 15249.889 1.98% 2025/05/12 14604.784 -1.10%
2025/05/23 14953.376 -0.85% 2025/05/09 14767.819 0.57%
2025/05/22 15081.127 -1.10% 2025/05/08 14684.534 0.11%