|
MSCI GERMANY (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15521.944 |
89.51 |
0.58% |
- |
- |
- |
35.00% |
2025/06/05 |
MSCI GERMANY (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15306.11 |
15226.70 |
15032.85 |
14127.90 |
13290.77 |
12320.47 |
14422.413 (7.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
15521.944 |
0.58% |
2025/05/21 |
15249.577 |
0.96% |
2025/06/04 |
15433.009 |
1.19% |
2025/05/20 |
15104.439 |
0.61% |
2025/06/02 |
15251.668 |
0.45% |
2025/05/19 |
15012.595 |
1.55% |
2025/05/30 |
15184.086 |
0.29% |
2025/05/16 |
14782.800 |
-0.01% |
2025/05/29 |
15139.827 |
0.00% |
2025/05/15 |
14784.627 |
0.57% |
2025/05/28 |
15139.472 |
-1.13% |
2025/05/14 |
14701.402 |
0.03% |
2025/05/27 |
15312.650 |
0.41% |
2025/05/13 |
14697.385 |
0.63% |
2025/05/26 |
15249.889 |
1.98% |
2025/05/12 |
14604.784 |
-1.10% |
2025/05/23 |
14953.376 |
-0.85% |
2025/05/09 |
14767.819 |
0.57% |
2025/05/22 |
15081.127 |
-1.10% |
2025/05/08 |
14684.534 |
0.11% |
|