MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15615.662 28.06 0.18% - - - 35.82% 2025/08/08


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15421.36 15367.32 15495.54 15357.53 14541.19 13084.24 15387.824 (1.48%)
Date Index Change% Date Index Change%
2025/08/08 15615.662 0.18% 2025/07/25 15714.969 -0.58%
2025/08/07 15586.907 1.24% 2025/07/24 15806.848 0.52%
2025/08/06 15396.298 0.76% 2025/07/23 15725.499 0.86%
2025/08/05 15279.871 0.34% 2025/07/22 15591.920 -0.77%
2025/08/04 15228.069 1.42% 2025/07/21 15712.160 0.56%
2025/08/01 15015.137 -1.59% 2025/07/18 15625.062 0.15%
2025/07/31 15257.705 -1.01% 2025/07/17 15601.253 1.35%
2025/07/30 15413.778 -0.18% 2025/07/16 15393.791 -0.46%
2025/07/29 15441.012 0.01% 2025/07/15 15465.655 -0.86%
2025/07/28 15438.757 -1.76% 2025/07/14 15600.478 -0.52%