MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15323.773 68.65 0.45% - - - 33.28% 2025/12/05


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15159.73 15033.44 14972.67 15199.36 15334.29 14244.01 15124.447 (1.32%)
Date Index Change% Date Index Change%
2025/12/05 15323.773 0.45% 2025/11/21 14466.707 -0.90%
2025/12/04 15255.122 1.01% 2025/11/20 14597.498 0.25%
2025/12/03 15102.453 0.09% 2025/11/19 14561.441 -0.32%
2025/12/02 15088.413 0.40% 2025/11/18 14608.254 -1.88%
2025/12/01 15028.904 -0.47% 2025/11/17 14888.167 -1.45%
2025/11/28 15100.398 0.45% 2025/11/14 15107.200 -0.87%
2025/11/27 15032.319 0.28% 2025/11/13 15239.519 -0.99%
2025/11/26 14990.537 1.30% 2025/11/12 15392.551 1.24%
2025/11/25 14798.302 1.26% 2025/11/11 15204.076 1.00%
2025/11/24 14614.173 1.02% 2025/11/10 15053.516 1.38%