MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
10753.117 -39.93 -0.37% - - - 3.84% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10640.46 10684.31 10870.40 10650.48 10295.86 9937.34 10719.454 (0.31%)
Date Index Change% Date Index Change%
2024/04/24 10753.117 -0.37% 2024/04/08 11048.674 -0.76%
2024/04/23 10793.387 2.11% 2024/04/04 11133.210 0.70%
2024/04/22 10570.409 0.48% 2024/04/03 11056.290 1.02%
2024/04/19 10519.866 -0.43% 2024/04/02 10944.152 -0.86%
2024/04/18 10565.521 0.57% 2024/04/01 11038.691 -0.51%
2024/04/17 10505.231 -1.44% 2024/03/29 11095.711 0.00%
2024/04/15 10659.054 -0.47% 2024/03/28 11095.711 -0.09%
2024/04/11 10709.535 -1.18% 2024/03/27 11106.163 0.44%
2024/04/10 10836.916 -0.85% 2024/03/26 11057.673 0.63%
2024/04/09 10930.068 -1.07% 2024/03/25 10988.622 0.52%