|
|
MSCI GERMANY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15625.062 |
23.40 |
0.15% |
- |
- |
- |
35.90% |
2025/07/18 |
MSCI GERMANY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15537.25 |
15639.20 |
15507.82 |
15122.55 |
14207.34 |
12829.80 |
15106.424 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
15625.062 |
0.15% |
2025/07/04 |
15510.491 |
-0.39% |
| 2025/07/17 |
15601.253 |
1.35% |
2025/07/03 |
15571.468 |
0.46% |
| 2025/07/16 |
15393.791 |
-0.46% |
2025/07/02 |
15499.758 |
0.24% |
| 2025/07/15 |
15465.655 |
-0.86% |
2025/07/01 |
15463.061 |
-0.49% |
| 2025/07/14 |
15600.478 |
-0.52% |
2025/06/30 |
15539.494 |
-0.31% |
| 2025/07/11 |
15681.458 |
-0.77% |
2025/06/27 |
15587.993 |
1.71% |
| 2025/07/10 |
15802.842 |
-0.69% |
2025/06/26 |
15325.292 |
1.22% |
| 2025/07/09 |
15912.110 |
1.58% |
2025/06/25 |
15141.006 |
-0.63% |
| 2025/07/08 |
15664.480 |
0.13% |
2025/06/24 |
15236.616 |
2.33% |
| 2025/07/07 |
15644.838 |
0.87% |
2025/06/23 |
14889.329 |
-0.20% |
|
