|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 80379.433 |
168.44 |
0.21% |
- |
- |
- |
-1.46% |
2025/06/05 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78891.22 |
78013.01 |
76310.89 |
73719.77 |
77420.20 |
92986.38 |
75190.685 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
80379.433 |
0.21% |
2025/05/21 |
77993.909 |
0.74% |
| 2025/06/04 |
80213.118 |
0.68% |
2025/05/20 |
77422.216 |
2.72% |
| 2025/06/02 |
79670.449 |
3.33% |
2025/05/19 |
75371.165 |
2.44% |
| 2025/05/30 |
77102.419 |
0.02% |
2025/05/16 |
73576.426 |
-0.78% |
| 2025/05/29 |
77090.687 |
0.43% |
2025/05/15 |
74154.254 |
0.40% |
| 2025/05/28 |
76764.205 |
-2.08% |
2025/05/14 |
73862.451 |
0.12% |
| 2025/05/27 |
78394.403 |
0.20% |
2025/05/13 |
73772.066 |
0.28% |
| 2025/05/26 |
78238.580 |
2.84% |
2025/05/12 |
73566.440 |
-0.56% |
| 2025/05/23 |
76079.804 |
-0.15% |
2025/05/09 |
73979.907 |
2.20% |
| 2025/05/22 |
76196.990 |
-2.30% |
2025/05/08 |
72388.881 |
-2.73% |
|
