MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
83441.673 2603.01 3.22% - - - 2.29% 2025/02/21


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
80795.89 79946.26 80304.09 83769.63 92588.66 101915.71 82413.702 (1.25%)
Date Index Change% Date Index Change%
2025/02/21 83441.673 3.22% 2025/02/07 81847.082 -0.75%
2025/02/20 80840.190 0.19% 2025/02/06 82464.661 1.47%
2025/02/19 80688.310 0.41% 2025/02/05 81273.222 3.37%
2025/02/18 80356.896 2.17% 2025/02/04 78626.962 0.19%
2025/02/17 78652.378 0.89% 2025/02/03 78480.817 -2.23%
2025/02/14 77961.937 -0.16% 2025/01/31 80267.089 -0.24%
2025/02/13 78088.472 -1.00% 2025/01/30 80462.933 0.05%
2025/02/12 78879.133 -1.32% 2025/01/29 80419.808 -0.15%
2025/02/11 79937.463 -0.84% 2025/01/28 80542.999 -2.06%
2025/02/10 80616.122 -1.50% 2025/01/27 82233.574 0.03%