MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
73862.451 88.53 0.12% - - - -9.45% 2025/05/14


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73513.95 74157.15 72009.03 75192.71 79676.12 94950.86 73321.121 (0.74%)
Date Index Change% Date Index Change%
2025/05/14 73862.451 0.12% 2025/04/30 72906.051 2.46%
2025/05/13 73772.066 0.28% 2025/04/29 71153.114 1.61%
2025/05/12 73566.440 -0.56% 2025/04/28 70026.712 1.72%
2025/05/09 73979.907 2.20% 2025/04/25 68845.985 -0.67%
2025/05/08 72388.881 -2.73% 2025/04/24 69309.939 0.11%
2025/05/07 74422.057 0.30% 2025/04/23 69234.506 2.84%
2025/05/06 74197.607 -2.36% 2025/04/22 67321.439 -4.57%
2025/05/05 75988.581 0.04% 2025/04/21 70544.784 1.31%
2025/05/02 75958.719 3.44% 2025/04/18 69633.298 0.00%
2025/05/01 73434.801 0.73% 2025/04/17 69633.298 -0.27%