MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
67435.217 1561.21 2.37% - - - -5.11% 2026/06/04


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67415.03 67912.60 68229.38 65187.32 68219.38 69919.33 66223.255 (1.83%)
Date Index Change% Date Index Change%
2026/06/04 67435.217 2.37% 2026/05/21 68018.835 0.03%
2026/06/03 65871.983 -1.67% 2026/05/20 68001.404 0.96%
2026/06/02 66990.205 -1.00% 2026/05/19 67353.890 -0.56%
2026/06/01 67666.940 -2.09% 2026/05/18 67732.338 -1.56%
2026/05/29 69110.812 0.78% 2026/05/15 68807.485 -0.44%
2026/05/28 68575.322 0.41% 2026/05/14 69110.227 -0.23%
2026/05/27 68295.284 -0.15% 2026/05/13 69272.637 0.03%
2026/05/26 68397.177 -0.19% 2026/05/12 69253.750 -0.43%
2026/05/25 68525.286 0.39% 2026/05/11 69554.054 1.75%
2026/05/22 68257.792 0.35% 2026/05/08 68356.873 -1.01%