|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66840.856 |
1291.33 |
1.97% |
- |
- |
- |
-18.06% |
2025/08/08 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64977.78 |
66902.01 |
72118.61 |
76801.32 |
75941.30 |
86549.49 |
75261.074 (-11.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
66840.856 |
1.97% |
2025/07/25 |
80332.466 |
0.41% |
| 2025/08/07 |
65552.285 |
3.94% |
2025/07/24 |
80002.016 |
1.09% |
| 2025/08/06 |
63068.496 |
-2.20% |
2025/07/23 |
79141.500 |
3.29% |
| 2025/08/05 |
64490.015 |
-0.69% |
2025/07/22 |
76623.696 |
1.78% |
| 2025/08/04 |
64937.268 |
1.04% |
2025/07/21 |
75281.355 |
-0.38% |
| 2025/08/01 |
64269.055 |
-0.82% |
2025/07/18 |
75570.364 |
-0.08% |
| 2025/07/31 |
64797.539 |
-2.68% |
2025/07/17 |
75633.321 |
-1.07% |
| 2025/07/30 |
66582.529 |
-3.57% |
2025/07/16 |
76453.229 |
-0.07% |
| 2025/07/29 |
69050.694 |
-13.07% |
2025/07/15 |
76508.543 |
-1.67% |
| 2025/07/28 |
79431.399 |
-1.12% |
2025/07/14 |
77805.496 |
0.03% |
|
