|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69959.076 |
1006.70 |
1.46% |
- |
- |
- |
-1.56% |
2026/06/25 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68736.14 |
67936.96 |
67423.51 |
66941.64 |
67763.48 |
69094.39 |
66760.635 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
69959.076 |
1.46% |
2026/06/11 |
66842.956 |
0.06% |
| 2026/06/24 |
68951.684 |
0.44% |
2026/06/10 |
66803.435 |
1.93% |
| 2026/06/23 |
68652.866 |
0.29% |
2026/06/09 |
65540.319 |
-0.43% |
| 2026/06/22 |
68455.770 |
1.17% |
2026/06/08 |
65820.565 |
-1.79% |
| 2026/06/19 |
67661.312 |
2.53% |
2026/06/05 |
67018.065 |
-0.62% |
| 2026/06/18 |
65994.767 |
-2.22% |
2026/06/04 |
67435.217 |
2.37% |
| 2026/06/17 |
67494.149 |
1.13% |
2026/06/03 |
65871.983 |
-1.67% |
| 2026/06/16 |
66742.624 |
-1.24% |
2026/06/02 |
66990.205 |
-1.00% |
| 2026/06/15 |
67583.980 |
-0.43% |
2026/06/01 |
67666.940 |
-2.09% |
| 2026/06/12 |
67873.421 |
1.54% |
2026/05/29 |
69110.812 |
0.78% |
|
