MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
72970.902 679.54 0.94% - - - 2.68% 2026/07/30


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71754.47 72004.34 72518.00 69511.65 66969.00 68646.83 70070.435 (4.14%)
Date Index Change% Date Index Change%
2026/07/30 72970.902 0.94% 2026/07/16 74574.631 0.85%
2026/07/29 72290.222 0.27% 2026/07/15 73945.079 1.43%
2026/07/28 72098.840 1.72% 2026/07/14 72902.602 -0.04%
2026/07/27 70881.915 0.50% 2026/07/13 72929.731 0.83%
2026/07/24 70530.471 0.22% 2026/07/10 72328.626 -0.27%
2026/07/23 70373.691 -1.10% 2026/07/09 72522.710 0.29%
2026/07/22 71156.878 -2.15% 2026/07/06 72309.744 -1.56%
2026/07/21 72716.990 -0.66% 2026/07/03 73453.391 -0.46%
2026/07/20 73201.022 -0.84% 2026/07/02 73793.246 3.13%
2026/07/17 73822.495 -1.01% 2026/07/01 71556.852 1.73%