|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73318.592 |
182.84 |
0.25% |
- |
- |
- |
-10.12% |
2025/03/28 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74801.87 |
77240.93 |
79243.37 |
80099.50 |
86881.32 |
99433.48 |
80484.144 (-8.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
73318.592 |
0.25% |
2025/03/14 |
78168.732 |
1.29% |
| 2025/03/27 |
73136.894 |
-2.22% |
2025/03/13 |
77171.118 |
0.99% |
| 2025/03/26 |
74798.080 |
-1.69% |
2025/03/12 |
76411.571 |
-2.05% |
| 2025/03/25 |
76083.074 |
-0.77% |
2025/03/11 |
78013.883 |
-1.91% |
| 2025/03/24 |
76672.701 |
-1.45% |
2025/03/10 |
79531.054 |
-5.42% |
| 2025/03/21 |
77803.104 |
-2.48% |
2025/03/07 |
84091.404 |
-1.13% |
| 2025/03/20 |
79783.041 |
-0.62% |
2025/03/06 |
85055.744 |
-1.43% |
| 2025/03/19 |
80278.528 |
-0.40% |
2025/03/05 |
86287.294 |
4.22% |
| 2025/03/18 |
80603.729 |
0.84% |
2025/03/04 |
82789.869 |
-2.53% |
| 2025/03/17 |
79931.544 |
2.26% |
2025/03/03 |
84937.370 |
0.31% |
|
