|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71693.722 |
730.92 |
1.03% |
- |
- |
- |
-12.11% |
2025/10/08 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71386.85 |
69881.74 |
69926.91 |
70146.95 |
73561.65 |
80002.09 |
70603.285 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
71693.722 |
1.03% |
2025/09/24 |
70394.153 |
-0.86% |
| 2025/10/07 |
70960.734 |
-1.76% |
2025/09/23 |
71004.167 |
-0.26% |
| 2025/10/06 |
72230.912 |
0.80% |
2025/09/22 |
71191.964 |
-0.99% |
| 2025/10/03 |
71659.293 |
1.80% |
2025/09/19 |
71904.327 |
-1.26% |
| 2025/10/02 |
70389.577 |
0.28% |
2025/09/18 |
72818.766 |
4.78% |
| 2025/10/01 |
70191.048 |
4.09% |
2025/09/15 |
69495.531 |
1.39% |
| 2025/09/30 |
67430.775 |
-0.98% |
2025/09/12 |
68541.711 |
0.58% |
| 2025/09/29 |
68098.053 |
0.90% |
2025/09/11 |
68144.887 |
-0.82% |
| 2025/09/26 |
67492.968 |
-1.71% |
2025/09/10 |
68706.349 |
1.76% |
| 2025/09/25 |
68670.339 |
-2.45% |
2025/09/09 |
67518.934 |
-1.28% |
|
