MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
69309.939 76.16 0.11% - - - -15.03% 2025/04/24


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69208.79 69398.39 69280.22 76753.33 81958.41 96698.37 74627.755 (-7.13%)
Date Index Change% Date Index Change%
2025/04/24 69309.939 0.11% 2025/04/10 66030.566 4.46%
2025/04/23 69234.506 2.84% 2025/04/09 63213.215 -5.32%
2025/04/22 67321.439 -4.57% 2025/04/08 66767.010 1.10%
2025/04/21 70544.784 1.31% 2025/04/07 66043.829 -1.56%
2025/04/18 69633.298 0.00% 2025/04/04 67089.332 -6.91%
2025/04/17 69633.298 -0.27% 2025/04/03 72071.452 0.06%
2025/04/16 69822.219 -0.53% 2025/04/02 72027.512 -1.32%
2025/04/15 70196.004 -0.16% 2025/04/01 72989.217 1.28%
2025/04/14 70308.986 3.43% 2025/03/31 72069.811 -1.70%
2025/04/11 67979.443 2.95% 2025/03/28 73318.592 0.25%