MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
75570.364 -60.50 -0.08% - - - -7.36% 2025/07/18


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
76394.19 77468.35 77595.26 77438.93 77096.13 88732.81 77676.636 (-2.71%)
Date Index Change% Date Index Change%
2025/07/18 75570.364 -0.08% 2025/07/04 79180.871 1.61%
2025/07/17 75633.321 -1.07% 2025/07/03 77924.643 -0.25%
2025/07/16 76453.229 -0.07% 2025/07/02 78121.042 0.69%
2025/07/15 76508.543 -1.67% 2025/07/01 77582.425 0.14%
2025/07/14 77805.496 0.03% 2025/06/30 77474.493 -0.20%
2025/07/11 77780.847 -2.33% 2025/06/27 77633.240 1.18%
2025/07/10 79633.310 1.49% 2025/06/26 76727.699 0.06%
2025/07/09 78462.029 -0.31% 2025/06/25 76685.450 -2.35%
2025/07/08 78707.304 0.74% 2025/06/24 78529.598 1.51%
2025/07/07 78129.072 -1.33% 2025/06/23 77362.210 -3.12%