|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69483.358 |
469.30 |
0.68% |
- |
- |
- |
-14.82% |
2025/09/03 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69675.14 |
69837.07 |
68579.47 |
73829.89 |
73917.44 |
83527.86 |
71910.811 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
69483.358 |
0.68% |
2025/08/20 |
69291.232 |
-0.43% |
| 2025/09/02 |
69011.859 |
-1.98% |
2025/08/19 |
69590.525 |
0.86% |
| 2025/09/01 |
70408.163 |
1.19% |
2025/08/18 |
68999.255 |
3.11% |
| 2025/08/29 |
69580.584 |
-0.45% |
2025/08/15 |
66920.096 |
0.65% |
| 2025/08/28 |
69891.757 |
1.24% |
2025/08/14 |
66488.949 |
-1.12% |
| 2025/08/27 |
69034.873 |
-0.01% |
2025/08/13 |
67241.206 |
1.16% |
| 2025/08/26 |
69044.033 |
-2.57% |
2025/08/12 |
66469.123 |
0.98% |
| 2025/08/25 |
70865.250 |
-0.59% |
2025/08/11 |
65825.095 |
-1.52% |
| 2025/08/22 |
71287.894 |
2.19% |
2025/08/08 |
66840.856 |
1.97% |
| 2025/08/21 |
69762.913 |
0.68% |
2025/08/07 |
65552.285 |
3.94% |
|
