MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
69110.227 -159.32 -0.23% - - - -2.76% 2026/05/14


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69109.51 68456.24 67300.95 64144.53 68190.59 70352.88 65810.761 (5.01%)
Date Index Change% Date Index Change%
2026/05/14 69110.227 -0.23% 2026/04/29 65114.949 -1.92%
2026/05/13 69272.637 0.03% 2026/04/28 66390.270 -0.03%
2026/05/12 69253.750 -0.43% 2026/04/27 66407.478 0.76%
2026/05/11 69554.054 1.75% 2026/04/24 65905.755 1.45%
2026/05/08 68356.873 -1.01% 2026/04/23 64960.666 -0.88%
2026/05/07 69057.055 2.05% 2026/04/22 65538.135 -0.26%
2026/05/05 67668.614 0.53% 2026/04/21 65709.519 -1.82%
2026/05/04 67314.565 -0.92% 2026/04/20 66926.799 -1.06%
2026/05/01 67942.328 1.36% 2026/04/17 67641.858 1.17%
2026/04/30 67032.328 2.94% 2026/04/16 66861.060 0.26%