|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1537.327 |
40.85 |
2.73% |
- |
- |
- |
33.44% |
2025/07/18 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1498.96 |
1501.31 |
1499.89 |
1453.25 |
1364.03 |
1287.56 |
1460.008 (5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1537.327 |
2.73% |
2025/07/04 |
1523.715 |
-0.17% |
| 2025/07/17 |
1496.475 |
0.65% |
2025/07/03 |
1526.251 |
0.96% |
| 2025/07/16 |
1486.854 |
-0.27% |
2025/07/02 |
1511.812 |
-0.47% |
| 2025/07/15 |
1490.860 |
0.51% |
2025/07/01 |
1518.934 |
1.57% |
| 2025/07/14 |
1483.302 |
-0.19% |
2025/06/30 |
1495.399 |
1.07% |
| 2025/07/11 |
1486.134 |
-1.31% |
2025/06/27 |
1479.547 |
-0.73% |
| 2025/07/10 |
1505.905 |
-0.28% |
2025/06/26 |
1490.466 |
0.46% |
| 2025/07/09 |
1510.173 |
0.64% |
2025/06/25 |
1483.592 |
-0.65% |
| 2025/07/08 |
1500.603 |
-0.98% |
2025/06/24 |
1493.287 |
2.16% |
| 2025/07/07 |
1515.444 |
-0.54% |
2025/06/23 |
1461.656 |
0.58% |
|
