|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1503.306 |
16.65 |
1.12% |
- |
- |
- |
30.48% |
2025/06/05 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1472.31 |
1454.25 |
1428.37 |
1348.50 |
1281.68 |
1240.91 |
1370.815 (9.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1503.306 |
1.12% |
2025/05/21 |
1438.276 |
0.98% |
| 2025/06/04 |
1486.659 |
1.01% |
2025/05/20 |
1424.259 |
1.15% |
| 2025/06/02 |
1471.756 |
2.75% |
2025/05/19 |
1408.048 |
0.14% |
| 2025/05/30 |
1432.347 |
-2.39% |
2025/05/16 |
1406.110 |
-0.14% |
| 2025/05/29 |
1467.475 |
1.92% |
2025/05/15 |
1408.107 |
1.21% |
| 2025/05/28 |
1439.898 |
0.19% |
2025/05/14 |
1391.286 |
0.33% |
| 2025/05/27 |
1437.222 |
-0.23% |
2025/05/13 |
1386.770 |
0.08% |
| 2025/05/26 |
1440.515 |
0.09% |
2025/05/12 |
1385.691 |
-0.64% |
| 2025/05/23 |
1439.290 |
1.07% |
2025/05/09 |
1394.670 |
0.94% |
| 2025/05/22 |
1424.043 |
-0.99% |
2025/05/08 |
1381.735 |
-0.42% |
|
