|
MSCI South Africa (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
994.044 |
10.04 |
1.02% |
- |
- |
- |
-7.33% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
980.56 |
976.33 |
980.34 |
983.74 |
988.94 |
998.30 |
985.266 (0.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
994.044 |
1.02% |
2024/03/13 |
1014.792 |
2.03% |
2024/03/26 |
984.018 |
0.47% |
2024/03/12 |
994.566 |
-0.67% |
2024/03/25 |
979.420 |
0.45% |
2024/03/11 |
1001.283 |
0.49% |
2024/03/22 |
974.993 |
0.48% |
2024/03/08 |
996.359 |
0.27% |
2024/03/21 |
970.312 |
-0.23% |
2024/03/07 |
993.698 |
0.04% |
2024/03/20 |
972.505 |
1.82% |
2024/03/06 |
993.303 |
2.74% |
2024/03/19 |
955.155 |
-0.50% |
2024/03/05 |
966.790 |
-0.00% |
2024/03/18 |
959.969 |
-2.10% |
2024/03/04 |
966.831 |
0.57% |
2024/03/15 |
980.594 |
-1.18% |
2024/03/01 |
961.316 |
0.71% |
2024/03/14 |
992.326 |
-2.21% |
2024/02/29 |
954.504 |
1.23% |
|