|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1321.299 |
-15.10 |
-1.13% |
- |
- |
- |
14.69% |
2025/03/28 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1327.79 |
1326.34 |
1298.24 |
1242.51 |
1247.08 |
1182.24 |
1260.269 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1321.299 |
-1.13% |
2025/03/14 |
1295.426 |
1.96% |
| 2025/03/27 |
1336.459 |
0.26% |
2025/03/13 |
1270.535 |
0.63% |
| 2025/03/26 |
1333.000 |
0.36% |
2025/03/12 |
1262.565 |
-1.16% |
| 2025/03/25 |
1328.267 |
0.63% |
2025/03/11 |
1277.367 |
0.45% |
| 2025/03/24 |
1319.907 |
-0.43% |
2025/03/10 |
1271.653 |
-1.69% |
| 2025/03/21 |
1325.621 |
-0.49% |
2025/03/07 |
1293.559 |
0.43% |
| 2025/03/20 |
1332.197 |
-0.37% |
2025/03/06 |
1288.067 |
2.01% |
| 2025/03/19 |
1337.178 |
1.43% |
2025/03/05 |
1262.635 |
2.31% |
| 2025/03/18 |
1318.381 |
0.56% |
2025/03/04 |
1234.097 |
-0.92% |
| 2025/03/17 |
1311.044 |
1.21% |
2025/03/03 |
1245.560 |
2.11% |
|
