|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1877.928 |
41.14 |
2.24% |
- |
- |
- |
63.00% |
2025/10/08 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1839.72 |
1812.41 |
1768.52 |
1642.86 |
1542.37 |
1384.60 |
1668.900 (12.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1877.928 |
2.24% |
2025/09/24 |
1773.195 |
-0.42% |
| 2025/10/07 |
1836.729 |
-0.68% |
2025/09/23 |
1780.649 |
1.64% |
| 2025/10/06 |
1849.218 |
0.68% |
2025/09/22 |
1751.901 |
0.20% |
| 2025/10/03 |
1836.671 |
2.15% |
2025/09/19 |
1748.471 |
1.14% |
| 2025/10/02 |
1798.079 |
-1.66% |
2025/09/18 |
1728.717 |
0.84% |
| 2025/10/01 |
1828.351 |
1.41% |
2025/09/15 |
1714.372 |
0.33% |
| 2025/09/30 |
1802.926 |
0.95% |
2025/09/12 |
1708.754 |
0.95% |
| 2025/09/29 |
1785.875 |
0.98% |
2025/09/11 |
1692.701 |
0.49% |
| 2025/09/26 |
1768.501 |
1.65% |
2025/09/10 |
1684.445 |
1.28% |
| 2025/09/25 |
1739.868 |
-1.88% |
2025/09/09 |
1663.147 |
0.26% |
|
