|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2038.392 |
-9.42 |
-0.46% |
- |
- |
- |
-0.98% |
2026/06/04 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2054.99 |
2070.09 |
2080.01 |
2078.00 |
2134.52 |
1890.38 |
2093.649 (-2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2038.392 |
-0.46% |
2026/05/21 |
2036.136 |
-1.41% |
| 2026/06/03 |
2047.904 |
-1.18% |
2026/05/20 |
2065.175 |
3.15% |
| 2026/06/02 |
2072.343 |
2.82% |
2026/05/19 |
2002.196 |
-2.30% |
| 2026/06/01 |
2015.542 |
-4.06% |
2026/05/18 |
2049.351 |
0.51% |
| 2026/05/29 |
2100.782 |
0.18% |
2026/05/15 |
2038.967 |
-4.15% |
| 2026/05/28 |
2097.029 |
0.36% |
2026/05/14 |
2127.214 |
-0.44% |
| 2026/05/27 |
2089.454 |
-0.37% |
2026/05/13 |
2136.552 |
1.20% |
| 2026/05/26 |
2097.226 |
-0.69% |
2026/05/12 |
2111.194 |
-3.02% |
| 2026/05/25 |
2111.890 |
4.02% |
2026/05/11 |
2176.980 |
0.99% |
| 2026/05/22 |
2030.299 |
-0.29% |
2026/05/08 |
2155.663 |
-1.70% |
|
