|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1238.432 |
3.46 |
0.28% |
- |
- |
- |
15.46% |
2024/11/20 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1225.46 |
1241.01 |
1270.52 |
1264.09 |
1201.47 |
1099.81 |
1267.483 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1238.432 |
0.28% |
2024/11/06 |
1279.411 |
-3.06% |
| 2024/11/19 |
1234.977 |
0.09% |
2024/11/05 |
1319.784 |
1.53% |
| 2024/11/18 |
1233.856 |
2.05% |
2024/11/04 |
1299.935 |
0.19% |
| 2024/11/15 |
1209.041 |
-0.16% |
2024/11/01 |
1297.452 |
1.60% |
| 2024/11/14 |
1210.992 |
-0.60% |
2024/10/31 |
1277.023 |
-1.72% |
| 2024/11/13 |
1218.341 |
-0.62% |
2024/10/30 |
1299.349 |
-0.56% |
| 2024/11/12 |
1225.914 |
-1.35% |
2024/10/29 |
1306.658 |
-0.21% |
| 2024/11/11 |
1242.673 |
-3.10% |
2024/10/28 |
1309.393 |
0.13% |
| 2024/11/08 |
1282.372 |
-2.37% |
2024/10/25 |
1307.659 |
0.32% |
| 2024/11/07 |
1313.524 |
2.67% |
2024/10/24 |
1303.539 |
1.49% |
|
