|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1596.449 |
6.20 |
0.39% |
- |
- |
- |
38.57% |
2025/08/08 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1572.07 |
1544.45 |
1536.22 |
1495.80 |
1401.36 |
1311.14 |
1502.429 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1596.449 |
0.39% |
2025/07/25 |
1530.374 |
-2.16% |
| 2025/08/07 |
1590.294 |
0.74% |
2025/07/24 |
1564.193 |
-0.67% |
| 2025/08/06 |
1578.565 |
1.69% |
2025/07/23 |
1574.665 |
0.87% |
| 2025/08/05 |
1552.287 |
0.62% |
2025/07/22 |
1561.126 |
0.41% |
| 2025/08/04 |
1542.770 |
2.72% |
2025/07/21 |
1554.684 |
1.13% |
| 2025/08/01 |
1501.986 |
-0.24% |
2025/07/18 |
1537.327 |
2.73% |
| 2025/07/31 |
1505.535 |
-1.39% |
2025/07/17 |
1496.475 |
0.65% |
| 2025/07/30 |
1526.752 |
0.00% |
2025/07/16 |
1486.854 |
-0.27% |
| 2025/07/29 |
1526.718 |
0.24% |
2025/07/15 |
1490.860 |
0.51% |
| 2025/07/28 |
1523.121 |
-0.47% |
2025/07/14 |
1483.302 |
-0.19% |
|
