|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1391.286 |
4.58 |
0.33% |
- |
- |
- |
20.76% |
2025/05/14 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1388.03 |
1386.48 |
1361.94 |
1304.52 |
1258.45 |
1221.16 |
1306.588 (6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1391.286 |
0.33% |
2025/04/30 |
1364.416 |
0.46% |
| 2025/05/13 |
1386.770 |
0.08% |
2025/04/29 |
1358.196 |
0.77% |
| 2025/05/12 |
1385.691 |
-0.64% |
2025/04/28 |
1347.802 |
1.08% |
| 2025/05/09 |
1394.670 |
0.94% |
2025/04/25 |
1333.415 |
0.25% |
| 2025/05/08 |
1381.735 |
-0.42% |
2025/04/24 |
1330.098 |
0.08% |
| 2025/05/07 |
1387.568 |
-0.77% |
2025/04/23 |
1329.052 |
-0.79% |
| 2025/05/06 |
1398.398 |
0.58% |
2025/04/22 |
1339.688 |
0.72% |
| 2025/05/05 |
1390.365 |
0.44% |
2025/04/21 |
1330.134 |
0.72% |
| 2025/05/02 |
1384.232 |
1.48% |
2025/04/18 |
1320.590 |
0.00% |
| 2025/05/01 |
1364.049 |
-0.03% |
2025/04/17 |
1320.590 |
-0.66% |
|
