|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1961.161 |
41.09 |
2.14% |
- |
- |
- |
-4.73% |
2026/06/25 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1974.35 |
2029.39 |
2018.68 |
2081.30 |
2128.44 |
1920.75 |
2048.490 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1961.161 |
2.14% |
2026/06/11 |
1941.826 |
0.63% |
| 2026/06/24 |
1920.123 |
-3.01% |
2026/06/10 |
1929.584 |
-2.47% |
| 2026/06/23 |
1979.751 |
-1.66% |
2026/06/09 |
1978.418 |
0.40% |
| 2026/06/22 |
2013.223 |
0.79% |
2026/06/08 |
1970.471 |
-0.70% |
| 2026/06/19 |
1997.515 |
-3.43% |
2026/06/05 |
1984.459 |
-2.65% |
| 2026/06/18 |
2068.452 |
-2.56% |
2026/06/04 |
2038.392 |
-0.46% |
| 2026/06/17 |
2122.734 |
0.94% |
2026/06/03 |
2047.904 |
-1.18% |
| 2026/06/16 |
2102.980 |
-0.19% |
2026/06/02 |
2072.343 |
2.82% |
| 2026/06/15 |
2106.879 |
4.24% |
2026/06/01 |
2015.542 |
-4.06% |
| 2026/06/12 |
2021.099 |
4.08% |
2026/05/29 |
2100.782 |
0.18% |
|
