|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1330.098 |
1.06 |
0.08% |
- |
- |
- |
15.45% |
2025/04/24 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1329.91 |
1315.79 |
1275.29 |
1274.81 |
1242.98 |
1202.04 |
1275.231 (4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1330.098 |
0.08% |
2025/04/10 |
1217.182 |
6.89% |
| 2025/04/23 |
1329.052 |
-0.79% |
2025/04/09 |
1138.672 |
-3.14% |
| 2025/04/22 |
1339.688 |
0.72% |
2025/04/08 |
1175.598 |
2.94% |
| 2025/04/21 |
1330.134 |
0.72% |
2025/04/07 |
1142.029 |
-1.59% |
| 2025/04/18 |
1320.590 |
0.00% |
2025/04/04 |
1160.486 |
-7.21% |
| 2025/04/17 |
1320.590 |
-0.66% |
2025/04/03 |
1250.599 |
-3.49% |
| 2025/04/16 |
1329.424 |
1.77% |
2025/04/02 |
1295.774 |
-2.85% |
| 2025/04/15 |
1306.366 |
0.04% |
2025/04/01 |
1333.839 |
1.63% |
| 2025/04/14 |
1305.805 |
4.79% |
2025/03/31 |
1312.472 |
-0.67% |
| 2025/04/11 |
1246.109 |
2.38% |
2025/03/28 |
1321.299 |
-1.13% |
|
