|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2027.689 |
-6.10 |
-0.30% |
- |
- |
- |
45.25% |
2025/09/03 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2034.52 |
2033.09 |
2027.96 |
1926.19 |
1809.98 |
1615.59 |
1955.128 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2027.689 |
-0.30% |
2025/08/20 |
2008.254 |
-0.31% |
| 2025/09/02 |
2033.761 |
-0.04% |
2025/08/19 |
2014.459 |
-0.21% |
| 2025/09/01 |
2034.509 |
-0.01% |
2025/08/18 |
2018.723 |
-0.40% |
| 2025/08/29 |
2034.625 |
-0.36% |
2025/08/15 |
2026.870 |
-0.20% |
| 2025/08/28 |
2042.013 |
-0.14% |
2025/08/14 |
2030.844 |
-0.28% |
| 2025/08/27 |
2044.859 |
0.74% |
2025/08/13 |
2036.635 |
0.24% |
| 2025/08/26 |
2029.908 |
-0.35% |
2025/08/12 |
2031.663 |
0.55% |
| 2025/08/25 |
2037.041 |
-0.06% |
2025/08/11 |
2020.606 |
-0.13% |
| 2025/08/22 |
2038.280 |
1.50% |
2025/08/08 |
2023.240 |
0.31% |
| 2025/08/21 |
2008.208 |
-0.00% |
2025/08/07 |
2017.036 |
0.70% |
|
