MSCI JORDAN + EGYPT + MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
1671.121 12.28 0.74% - - - 19.71% 2025/03/28


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1667.57 1638.73 1596.74 1531.99 1471.28 1391.71 1545.239 (8.15%)
Date Index Change% Date Index Change%
2025/03/28 1671.121 0.74% 2025/03/14 1565.289 0.63%
2025/03/27 1658.916 0.11% 2025/03/13 1555.494 0.79%
2025/03/26 1657.062 -0.76% 2025/03/12 1543.371 -0.83%
2025/03/25 1669.824 -0.66% 2025/03/11 1556.335 -0.14%
2025/03/24 1680.907 2.08% 2025/03/10 1558.593 -0.13%
2025/03/21 1646.662 1.02% 2025/03/07 1560.636 0.31%
2025/03/20 1630.102 1.36% 2025/03/06 1555.873 -0.05%
2025/03/19 1608.207 1.16% 2025/03/05 1556.727 0.83%
2025/03/18 1589.756 0.95% 2025/03/04 1543.987 -0.46%
2025/03/17 1574.757 0.60% 2025/03/03 1551.159 0.76%