|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1818.311 |
4.53 |
0.25% |
- |
- |
- |
30.25% |
2025/06/05 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1782.38 |
1764.99 |
1746.39 |
1677.80 |
1582.73 |
1468.99 |
1692.528 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1818.311 |
0.25% |
2025/05/21 |
1741.234 |
0.08% |
| 2025/06/04 |
1813.720 |
2.34% |
2025/05/20 |
1739.826 |
0.80% |
| 2025/06/02 |
1772.172 |
1.00% |
2025/05/19 |
1726.099 |
0.36% |
| 2025/05/30 |
1754.542 |
0.08% |
2025/05/16 |
1719.969 |
-0.97% |
| 2025/05/29 |
1753.161 |
0.32% |
2025/05/15 |
1736.741 |
0.15% |
| 2025/05/28 |
1747.580 |
-0.31% |
2025/05/14 |
1734.066 |
0.19% |
| 2025/05/27 |
1753.064 |
0.32% |
2025/05/13 |
1730.844 |
0.38% |
| 2025/05/26 |
1747.438 |
0.08% |
2025/05/12 |
1724.207 |
0.38% |
| 2025/05/23 |
1746.036 |
0.13% |
2025/05/09 |
1717.731 |
0.62% |
| 2025/05/22 |
1743.854 |
0.15% |
2025/05/08 |
1707.112 |
-0.31% |
|
