|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2093.397 |
-17.52 |
-0.83% |
- |
- |
- |
4.12% |
2026/05/14 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2120.98 |
2104.93 |
2109.17 |
1997.41 |
2018.60 |
1966.21 |
2038.273 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2093.397 |
-0.83% |
2026/04/29 |
2094.210 |
0.09% |
| 2026/05/13 |
2110.840 |
-0.44% |
2026/04/28 |
2092.286 |
-0.73% |
| 2026/05/12 |
2120.253 |
-0.95% |
2026/04/27 |
2107.673 |
0.53% |
| 2026/05/11 |
2140.576 |
0.04% |
2026/04/24 |
2096.658 |
-1.15% |
| 2026/05/08 |
2139.818 |
0.09% |
2026/04/23 |
2121.056 |
-0.17% |
| 2026/05/07 |
2137.990 |
2.69% |
2026/04/22 |
2124.652 |
-0.54% |
| 2026/05/05 |
2082.055 |
0.20% |
2026/04/21 |
2136.253 |
0.44% |
| 2026/05/04 |
2077.968 |
0.19% |
2026/04/20 |
2126.889 |
-0.57% |
| 2026/05/01 |
2074.030 |
0.08% |
2026/04/17 |
2139.070 |
2.08% |
| 2026/04/30 |
2072.352 |
-1.04% |
2026/04/16 |
2095.446 |
0.63% |
|
