|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2064.482 |
-3.31 |
-0.16% |
- |
- |
- |
2.69% |
2026/07/30 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2069.72 |
2061.70 |
2067.98 |
2082.58 |
2039.28 |
2023.63 |
2076.820 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2064.482 |
-0.16% |
2026/07/16 |
2067.507 |
0.17% |
| 2026/07/29 |
2067.879 |
-0.33% |
2026/07/15 |
2064.045 |
0.22% |
| 2026/07/28 |
2074.759 |
-0.04% |
2026/07/14 |
2059.461 |
-0.41% |
| 2026/07/27 |
2075.687 |
0.48% |
2026/07/13 |
2067.940 |
-0.35% |
| 2026/07/24 |
2065.808 |
0.36% |
2026/07/10 |
2075.242 |
0.35% |
| 2026/07/23 |
2058.468 |
-0.18% |
2026/07/09 |
2068.074 |
-0.13% |
| 2026/07/22 |
2062.173 |
0.17% |
2026/07/08 |
2070.731 |
-1.38% |
| 2026/07/21 |
2058.702 |
0.96% |
2026/07/07 |
2099.809 |
0.02% |
| 2026/07/20 |
2039.091 |
-0.53% |
2026/07/06 |
2099.449 |
1.40% |
| 2026/07/17 |
2049.922 |
-0.85% |
2026/07/03 |
2070.367 |
0.68% |
|
