|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1434.511 |
-5.04 |
-0.35% |
- |
- |
- |
5.01% |
2024/11/20 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1435.77 |
1432.89 |
1416.07 |
1407.86 |
1365.07 |
1355.23 |
1404.627 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1434.511 |
-0.35% |
2024/11/06 |
1401.476 |
-0.41% |
| 2024/11/19 |
1439.509 |
0.53% |
2024/11/05 |
1407.282 |
0.34% |
| 2024/11/18 |
1431.972 |
-0.39% |
2024/11/04 |
1402.560 |
0.02% |
| 2024/11/15 |
1437.621 |
0.17% |
2024/11/01 |
1402.252 |
0.43% |
| 2024/11/14 |
1435.251 |
0.31% |
2024/10/31 |
1396.217 |
-0.06% |
| 2024/11/13 |
1430.765 |
-0.09% |
2024/10/30 |
1397.034 |
-0.40% |
| 2024/11/12 |
1432.030 |
-0.25% |
2024/10/29 |
1402.597 |
-0.01% |
| 2024/11/11 |
1435.573 |
0.36% |
2024/10/28 |
1402.742 |
0.73% |
| 2024/11/08 |
1430.420 |
0.65% |
2024/10/25 |
1392.554 |
0.34% |
| 2024/11/07 |
1421.214 |
1.41% |
2024/10/24 |
1387.781 |
0.46% |
|
