|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2023.240 |
6.25 |
0.31% |
- |
- |
- |
44.93% |
2025/08/08 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2001.20 |
1980.15 |
1951.22 |
1847.87 |
1739.16 |
1570.73 |
1874.282 (7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2023.240 |
0.31% |
2025/07/25 |
1960.474 |
0.32% |
| 2025/08/07 |
2017.036 |
0.70% |
2025/07/24 |
1954.196 |
0.90% |
| 2025/08/06 |
2002.928 |
0.82% |
2025/07/23 |
1936.718 |
-0.04% |
| 2025/08/05 |
1986.713 |
0.54% |
2025/07/22 |
1937.561 |
0.16% |
| 2025/08/04 |
1976.088 |
0.45% |
2025/07/21 |
1934.435 |
0.68% |
| 2025/08/01 |
1967.144 |
0.16% |
2025/07/18 |
1921.355 |
1.18% |
| 2025/07/31 |
1964.011 |
0.44% |
2025/07/17 |
1899.003 |
0.59% |
| 2025/07/30 |
1955.382 |
0.05% |
2025/07/16 |
1887.885 |
-0.29% |
| 2025/07/29 |
1954.442 |
-0.00% |
2025/07/15 |
1893.408 |
-0.23% |
| 2025/07/28 |
1954.480 |
-0.31% |
2025/07/14 |
1897.864 |
0.12% |
|
