|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.956 |
4.61 |
0.22% |
- |
- |
- |
4.45% |
2026/06/04 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2109.16 |
2110.10 |
2100.22 |
2024.45 |
2032.10 |
1987.05 |
2055.164 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2099.956 |
0.22% |
2026/05/21 |
2062.557 |
1.19% |
| 2026/06/03 |
2095.412 |
-0.38% |
2026/05/20 |
2038.235 |
-1.16% |
| 2026/06/02 |
2103.393 |
-0.99% |
2026/05/19 |
2062.150 |
-0.25% |
| 2026/06/01 |
2124.473 |
0.09% |
2026/05/18 |
2067.297 |
-0.04% |
| 2026/05/29 |
2122.562 |
0.07% |
2026/05/15 |
2068.211 |
-1.20% |
| 2026/05/28 |
2121.097 |
-0.00% |
2026/05/14 |
2093.397 |
-0.83% |
| 2026/05/27 |
2121.109 |
0.00% |
2026/05/13 |
2110.840 |
-0.44% |
| 2026/05/26 |
2121.108 |
0.02% |
2026/05/12 |
2120.253 |
-0.95% |
| 2026/05/25 |
2120.723 |
2.39% |
2026/05/11 |
2140.576 |
0.04% |
| 2026/05/22 |
2071.206 |
0.42% |
2026/05/08 |
2139.818 |
0.09% |
|
