MSCI JORDAN + EGYPT + MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
1818.311 4.53 0.25% - - - 30.25% 2025/06/05


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1782.38 1764.99 1746.39 1677.80 1582.73 1468.99 1692.528 (7.43%)
Date Index Change% Date Index Change%
2025/06/05 1818.311 0.25% 2025/05/21 1741.234 0.08%
2025/06/04 1813.720 2.34% 2025/05/20 1739.826 0.80%
2025/06/02 1772.172 1.00% 2025/05/19 1726.099 0.36%
2025/05/30 1754.542 0.08% 2025/05/16 1719.969 -0.97%
2025/05/29 1753.161 0.32% 2025/05/15 1736.741 0.15%
2025/05/28 1747.580 -0.31% 2025/05/14 1734.066 0.19%
2025/05/27 1753.064 0.32% 2025/05/13 1730.844 0.38%
2025/05/26 1747.438 0.08% 2025/05/12 1724.207 0.38%
2025/05/23 1746.036 0.13% 2025/05/09 1717.731 0.62%
2025/05/22 1743.854 0.15% 2025/05/08 1707.112 -0.31%