|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1548.738 |
-7.16 |
-0.46% |
- |
- |
- |
10.94% |
2025/02/21 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1546.38 |
1528.90 |
1513.12 |
1461.87 |
1436.08 |
1374.03 |
1478.445 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1548.738 |
-0.46% |
2025/02/07 |
1509.386 |
-0.12% |
| 2025/02/20 |
1555.850 |
0.39% |
2025/02/06 |
1511.169 |
0.69% |
| 2025/02/19 |
1549.812 |
0.66% |
2025/02/05 |
1500.834 |
0.24% |
| 2025/02/18 |
1539.672 |
0.12% |
2025/02/04 |
1497.304 |
0.17% |
| 2025/02/17 |
1537.809 |
0.99% |
2025/02/03 |
1494.699 |
-0.47% |
| 2025/02/14 |
1522.803 |
0.37% |
2025/01/31 |
1501.747 |
-0.65% |
| 2025/02/13 |
1517.185 |
0.32% |
2025/01/30 |
1511.562 |
1.16% |
| 2025/02/12 |
1512.398 |
0.79% |
2025/01/29 |
1494.159 |
1.23% |
| 2025/02/11 |
1500.608 |
-0.23% |
2025/01/28 |
1476.007 |
-0.03% |
| 2025/02/10 |
1504.142 |
-0.35% |
2025/01/27 |
1476.515 |
-0.36% |
|
