|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1481.184 |
-5.65 |
-0.38% |
- |
- |
- |
6.10% |
2025/01/17 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1474.18 |
1469.02 |
1437.77 |
1426.10 |
1410.05 |
1366.46 |
1424.845 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1481.184 |
-0.38% |
2025/01/03 |
1452.851 |
2.36% |
| 2025/01/16 |
1486.801 |
0.31% |
2025/01/02 |
1419.376 |
1.68% |
| 2025/01/15 |
1482.280 |
1.13% |
2025/01/01 |
1395.982 |
0.00% |
| 2025/01/14 |
1465.714 |
0.74% |
2024/12/31 |
1395.982 |
0.47% |
| 2025/01/13 |
1454.922 |
-0.86% |
2024/12/30 |
1389.444 |
-0.67% |
| 2025/01/10 |
1467.487 |
0.02% |
2024/12/27 |
1398.858 |
-0.23% |
| 2025/01/09 |
1467.165 |
0.07% |
2024/12/26 |
1402.139 |
0.07% |
| 2025/01/08 |
1466.082 |
0.62% |
2024/12/25 |
1401.110 |
-0.04% |
| 2025/01/07 |
1456.979 |
-0.32% |
2024/12/24 |
1401.610 |
-0.44% |
| 2025/01/06 |
1461.635 |
0.60% |
2024/12/23 |
1407.749 |
-0.08% |
|
