|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1669.972 |
7.81 |
0.47% |
- |
- |
- |
19.63% |
2025/04/24 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1663.35 |
1645.26 |
1632.88 |
1582.36 |
1509.38 |
1417.41 |
1598.142 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1669.972 |
0.47% |
2025/04/10 |
1585.290 |
2.83% |
| 2025/04/23 |
1662.122 |
0.15% |
2025/04/09 |
1541.682 |
-1.72% |
| 2025/04/22 |
1659.552 |
-0.48% |
2025/04/08 |
1568.725 |
1.51% |
| 2025/04/21 |
1667.584 |
0.61% |
2025/04/07 |
1545.350 |
-5.49% |
| 2025/04/18 |
1657.521 |
0.20% |
2025/04/04 |
1635.203 |
-0.54% |
| 2025/04/17 |
1654.175 |
0.19% |
2025/04/03 |
1644.129 |
-1.54% |
| 2025/04/16 |
1651.039 |
0.40% |
2025/04/02 |
1669.768 |
-0.13% |
| 2025/04/15 |
1644.511 |
1.98% |
2025/04/01 |
1671.919 |
0.01% |
| 2025/04/14 |
1612.643 |
2.49% |
2025/03/31 |
1671.775 |
0.04% |
| 2025/04/11 |
1573.524 |
-0.74% |
2025/03/28 |
1671.121 |
0.74% |
|
