|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1734.066 |
3.29 |
0.19% |
- |
- |
- |
24.22% |
2025/05/14 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1722.79 |
1712.86 |
1691.54 |
1627.34 |
1541.59 |
1441.37 |
1634.632 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1734.066 |
0.19% |
2025/04/30 |
1689.488 |
0.48% |
| 2025/05/13 |
1730.844 |
0.38% |
2025/04/29 |
1681.356 |
-0.40% |
| 2025/05/12 |
1724.207 |
0.38% |
2025/04/28 |
1688.151 |
0.96% |
| 2025/05/09 |
1717.731 |
0.62% |
2025/04/25 |
1672.175 |
0.13% |
| 2025/05/08 |
1707.112 |
-0.31% |
2025/04/24 |
1669.972 |
0.47% |
| 2025/05/07 |
1712.414 |
-0.23% |
2025/04/23 |
1662.122 |
0.15% |
| 2025/05/06 |
1716.422 |
0.87% |
2025/04/22 |
1659.552 |
-0.48% |
| 2025/05/05 |
1701.682 |
0.10% |
2025/04/21 |
1667.584 |
0.61% |
| 2025/05/02 |
1699.953 |
0.94% |
2025/04/18 |
1657.521 |
0.20% |
| 2025/05/01 |
1684.184 |
-0.31% |
2025/04/17 |
1654.175 |
0.19% |
|
