|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2052.856 |
1.03 |
0.05% |
- |
- |
- |
2.11% |
2026/06/25 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2078.04 |
2094.67 |
2090.53 |
2075.63 |
2041.38 |
2004.25 |
2066.640 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2052.856 |
0.05% |
2026/06/11 |
2009.103 |
-1.80% |
| 2026/06/24 |
2051.735 |
-1.38% |
2026/06/10 |
2045.904 |
-1.89% |
| 2026/06/23 |
2080.486 |
-1.02% |
2026/06/09 |
2085.250 |
-0.06% |
| 2026/06/22 |
2101.822 |
-0.07% |
2026/06/08 |
2086.565 |
-0.22% |
| 2026/06/19 |
2103.319 |
-0.04% |
2026/06/05 |
2091.260 |
-0.41% |
| 2026/06/18 |
2104.066 |
-1.87% |
2026/06/04 |
2099.956 |
0.22% |
| 2026/06/17 |
2144.101 |
0.36% |
2026/06/03 |
2095.412 |
-0.38% |
| 2026/06/16 |
2136.333 |
0.09% |
2026/06/02 |
2103.393 |
-0.99% |
| 2026/06/15 |
2134.416 |
4.75% |
2026/06/01 |
2124.473 |
0.09% |
| 2026/06/12 |
2037.595 |
1.42% |
2026/05/29 |
2122.562 |
0.07% |
|
