MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1790.773 2.86 0.16% - - - -1.43% 2026/05/14


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1807.76 1809.48 1822.32 1816.51 1840.57 1828.07 1828.470 (-2.06%)
Date Index Change% Date Index Change%
2026/05/14 1790.773 0.16% 2026/04/29 1815.408 -0.06%
2026/05/13 1787.831 -0.62% 2026/04/28 1816.459 -0.24%
2026/05/12 1798.948 -1.06% 2026/04/27 1820.836 -0.55%
2026/05/11 1818.183 -1.35% 2026/04/24 1830.868 0.00%
2026/05/08 1843.042 0.00% 2026/04/23 1830.868 -0.44%
2026/05/07 1843.042 1.94% 2026/04/22 1838.931 -0.36%
2026/05/05 1808.026 -0.31% 2026/04/21 1845.631 -0.16%
2026/05/04 1813.684 1.01% 2026/04/20 1848.514 -0.19%
2026/05/01 1795.624 0.00% 2026/04/17 1852.031 0.00%
2026/04/30 1795.624 -1.09% 2026/04/16 1852.031 -0.28%