MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1663.605 -3.84 -0.23% - - - 4.41% 2024/12/02


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1663.67 1664.81 1673.01 1674.46 1620.22 1569.17 1669.980 (-0.38%)
Date Index Change% Date Index Change%
2024/12/02 1663.605 -0.23% 2024/11/15 1668.700 0.00%
2024/11/29 1667.365 0.00% 2024/11/14 1668.700 0.05%
2024/11/28 1667.365 0.70% 2024/11/13 1667.944 -0.07%
2024/11/27 1655.732 -0.51% 2024/11/12 1669.140 -1.59%
2024/11/25 1664.300 0.13% 2024/11/11 1696.098 0.42%
2024/11/22 1662.163 0.00% 2024/11/08 1689.039 0.00%
2024/11/21 1662.163 -0.45% 2024/11/07 1689.039 0.00%
2024/11/20 1669.627 0.27% 2024/11/06 1689.039 0.00%
2024/11/19 1665.102 -0.33% 2024/11/05 1689.039 0.22%
2024/11/18 1670.670 0.12% 2024/11/04 1685.404 0.22%