MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1728.266 0.00 0.00% - - - 2.27% 2025/06/05


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1722.59 1737.94 1737.58 1692.05 1686.02 1647.36 1708.313 (1.17%)
Date Index Change% Date Index Change%
2025/06/05 1728.266 0.00% 2025/05/21 1763.934 0.11%
2025/06/04 1728.266 0.28% 2025/05/20 1762.060 0.44%
2025/06/02 1723.377 0.40% 2025/05/19 1754.403 1.40%
2025/05/30 1716.528 0.00% 2025/05/16 1730.117 0.00%
2025/05/29 1716.528 -0.65% 2025/05/15 1730.117 -0.12%
2025/05/28 1727.701 -0.92% 2025/05/14 1732.192 0.12%
2025/05/27 1743.819 -0.92% 2025/05/13 1730.152 -0.17%
2025/05/26 1759.967 -0.43% 2025/05/12 1733.170 0.88%
2025/05/23 1767.492 0.00% 2025/05/09 1718.043 0.00%
2025/05/22 1767.492 0.20% 2025/05/08 1718.043 0.33%