MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1666.466 13.88 0.84% - - - -1.39% 2025/04/23


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1654.69 1655.57 1652.46 1674.27 1673.52 1619.18 1666.711 (-0.01%)
Date Index Change% Date Index Change%
2025/04/23 1666.466 0.84% 2025/04/09 1609.312 0.27%
2025/04/22 1652.516 0.22% 2025/04/08 1605.037 1.16%
2025/04/21 1648.863 -0.24% 2025/04/07 1586.601 -5.01%
2025/04/18 1652.807 0.00% 2025/04/04 1670.356 0.00%
2025/04/17 1652.807 -0.76% 2025/04/03 1670.356 0.00%
2025/04/16 1665.547 -0.13% 2025/04/02 1670.356 0.00%
2025/04/15 1667.650 0.64% 2025/04/01 1670.356 0.00%
2025/04/14 1657.079 0.68% 2025/03/31 1670.356 0.00%
2025/04/11 1645.966 0.00% 2025/03/28 1670.356 0.00%
2025/04/10 1645.966 2.28% 2025/03/27 1670.356 0.69%