MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1670.356 0.00 0.00% - - - -1.16% 2025/03/28


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1661.45 1672.17 1685.59 1679.40 1679.56 1611.33 1682.824 (-0.74%)
Date Index Change% Date Index Change%
2025/03/28 1670.356 0.00% 2025/03/14 1694.191 0.00%
2025/03/27 1670.356 0.69% 2025/03/13 1694.191 -0.10%
2025/03/26 1658.907 0.35% 2025/03/12 1695.847 -0.26%
2025/03/25 1653.136 -0.08% 2025/03/11 1700.222 -0.48%
2025/03/24 1654.483 -1.31% 2025/03/10 1708.380 0.36%
2025/03/21 1676.520 0.00% 2025/03/07 1702.249 0.00%
2025/03/20 1676.520 -0.15% 2025/03/06 1702.249 0.13%
2025/03/19 1679.115 -0.89% 2025/03/05 1700.116 0.16%
2025/03/18 1694.240 0.36% 2025/03/04 1697.345 0.12%
2025/03/17 1688.082 -0.36% 2025/03/03 1695.343 0.19%