MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1831.387 1.10 0.06% - - - 8.37% 2025/10/08


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1823.75 1830.17 1852.83 1873.94 1801.38 1733.97 1860.262 (-1.55%)
Date Index Change% Date Index Change%
2025/10/08 1831.387 0.06% 2025/09/24 1857.876 -1.09%
2025/10/07 1830.354 0.32% 2025/09/23 1878.290 -0.97%
2025/10/06 1824.587 0.46% 2025/09/22 1896.761 -0.49%
2025/10/03 1816.215 0.00% 2025/09/19 1906.055 0.00%
2025/10/02 1816.215 -0.94% 2025/09/18 1906.055 2.22%
2025/10/01 1833.433 -0.99% 2025/09/15 1864.738 0.26%
2025/09/30 1851.773 0.69% 2025/09/12 1859.916 0.00%
2025/09/29 1839.003 0.53% 2025/09/11 1859.916 -0.04%
2025/09/26 1829.363 0.00% 2025/09/10 1860.632 -0.22%
2025/09/25 1829.363 -1.53% 2025/09/09 1864.751 -0.55%