MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1665.291 0.00 0.00% - - - -1.46% 2025/01/17


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1653.89 1661.00 1671.02 1673.52 1657.26 1587.24 1675.612 (-0.62%)
Date Index Change% Date Index Change%
2025/01/17 1665.291 0.00% 2025/01/03 1689.988 0.00%
2025/01/16 1665.291 0.33% 2025/01/02 1689.988 0.00%
2025/01/15 1659.863 0.37% 2025/01/01 1689.988 0.00%
2025/01/14 1653.765 1.76% 2024/12/31 1689.988 0.83%
2025/01/13 1625.238 -2.34% 2024/12/30 1676.110 0.62%
2025/01/10 1664.265 0.00% 2024/12/27 1665.775 0.00%
2025/01/09 1664.265 -0.30% 2024/12/26 1665.775 -0.50%
2025/01/08 1669.318 0.09% 2024/12/25 1674.138 -0.63%
2025/01/07 1667.839 -0.42% 2024/12/24 1684.823 0.06%
2025/01/06 1674.824 -0.90% 2024/12/23 1683.868 0.53%