MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1768.805 -8.53 -0.48% - - - -2.64% 2026/06/25


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1790.36 1797.72 1784.29 1803.34 1834.35 1834.13 1791.651 (-1.28%)
Date Index Change% Date Index Change%
2026/06/25 1768.805 -0.48% 2026/06/11 1751.556 -0.55%
2026/06/24 1777.254 -1.06% 2026/06/10 1761.274 0.31%
2026/06/23 1796.290 -0.08% 2026/06/09 1755.747 1.71%
2026/06/22 1797.745 -0.77% 2026/06/08 1726.203 -2.42%
2026/06/19 1811.699 0.00% 2026/06/05 1768.984 0.00%
2026/06/18 1811.699 -0.65% 2026/06/04 1768.984 -0.78%
2026/06/17 1823.575 0.19% 2026/06/03 1782.849 -0.08%
2026/06/16 1820.139 0.10% 2026/06/02 1784.297 -0.33%
2026/06/15 1818.393 3.82% 2026/06/01 1790.119 -1.56%
2026/06/12 1751.556 0.00% 2026/05/29 1818.576 0.00%