MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1515.263 -8.53 -0.56% - - - -4.90% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1525.19 1524.84 1535.24 1545.85 1536.79 1546.75 1548.965 (-2.18%)
Date Index Change% Date Index Change%
2024/04/18 1515.263 -0.56% 2024/04/02 1518.147 -0.68%
2024/04/17 1523.850 0.16% 2024/04/01 1528.524 -0.47%
2024/04/16 1521.402 -0.54% 2024/03/29 1535.682 0.00%
2024/04/15 1529.726 -0.39% 2024/03/28 1535.682 -0.08%
2024/04/12 1535.695 0.00% 2024/03/27 1536.867 -0.42%
2024/04/11 1535.695 0.00% 2024/03/26 1543.412 -0.16%
2024/04/09 1535.695 0.00% 2024/03/25 1545.960 -1.58%
2024/04/08 1535.695 1.23% 2024/03/22 1570.726 0.00%
2024/04/04 1517.046 1.25% 2024/03/21 1570.726 -0.00%
2024/04/03 1498.367 -1.30% 2024/03/20 1570.737 -0.14%