MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1732.192 2.08 0.12% - - - 2.50% 2025/05/14


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1726.32 1718.21 1692.88 1680.86 1677.39 1631.37 1678.258 (3.21%)
Date Index Change% Date Index Change%
2025/05/14 1732.192 0.12% 2025/04/30 1707.304 1.59%
2025/05/13 1730.152 -0.17% 2025/04/29 1680.647 0.41%
2025/05/12 1733.170 0.88% 2025/04/28 1673.822 0.22%
2025/05/09 1718.043 0.00% 2025/04/25 1670.141 0.00%
2025/05/08 1718.043 0.33% 2025/04/24 1670.141 0.22%
2025/05/07 1712.457 -0.19% 2025/04/23 1666.466 0.84%
2025/05/06 1715.725 0.41% 2025/04/22 1652.516 0.22%
2025/05/05 1708.782 0.12% 2025/04/21 1648.863 -0.24%
2025/05/02 1706.773 0.00% 2025/04/18 1652.807 0.00%
2025/05/01 1706.773 -0.03% 2025/04/17 1652.807 -0.76%