MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1768.984 -13.91 -0.78% - - - -2.63% 2026/06/04


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1788.96 1799.06 1795.71 1799.39 1839.09 1830.97 1804.737 (-1.98%)
Date Index Change% Date Index Change%
2026/06/04 1768.984 -0.78% 2026/05/21 1771.446 0.18%
2026/06/03 1782.849 -0.08% 2026/05/20 1768.196 -0.66%
2026/06/02 1784.297 -0.33% 2026/05/19 1780.000 0.31%
2026/06/01 1790.119 -1.56% 2026/05/18 1774.506 -0.91%
2026/05/29 1818.576 0.00% 2026/05/15 1790.773 0.00%
2026/05/28 1818.576 0.00% 2026/05/14 1790.773 0.16%
2026/05/27 1818.576 0.00% 2026/05/13 1787.831 -0.62%
2026/05/26 1818.576 0.00% 2026/05/12 1798.948 -1.06%
2026/05/25 1818.576 2.66% 2026/05/11 1818.183 -1.35%
2026/05/22 1771.446 0.00% 2026/05/08 1843.042 0.00%