MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1906.664 0.00 0.00% - - - 12.82% 2025/08/08


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1895.27 1885.77 1852.67 1778.96 1730.29 1693.71 1796.610 (6.13%)
Date Index Change% Date Index Change%
2025/08/08 1906.664 0.00% 2025/07/25 1871.801 0.00%
2025/08/07 1906.664 0.50% 2025/07/24 1871.801 0.71%
2025/08/06 1897.241 0.24% 2025/07/23 1858.518 0.40%
2025/08/05 1892.770 1.05% 2025/07/22 1851.098 1.23%
2025/08/04 1873.013 -0.84% 2025/07/21 1828.661 1.69%
2025/08/01 1888.826 0.00% 2025/07/18 1798.194 0.00%
2025/07/31 1888.826 1.13% 2025/07/17 1798.194 1.18%
2025/07/30 1867.666 0.06% 2025/07/16 1777.148 0.02%
2025/07/29 1866.634 -0.15% 2025/07/15 1776.728 0.75%
2025/07/28 1869.361 -0.13% 2025/07/14 1763.520 -0.68%