|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28119.405 |
440.10 |
1.59% |
- |
- |
- |
9.63% |
2026/07/30 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27939.90 |
28000.11 |
28126.02 |
27953.78 |
26894.38 |
25843.97 |
27915.056 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
28119.405 |
1.59% |
2026/07/16 |
28300.407 |
-0.36% |
| 2026/07/29 |
27679.857 |
-1.24% |
2026/07/15 |
28402.011 |
0.33% |
| 2026/07/28 |
28026.053 |
0.27% |
2026/07/14 |
28307.255 |
0.41% |
| 2026/07/27 |
27949.514 |
0.09% |
2026/07/13 |
28190.886 |
-0.61% |
| 2026/07/24 |
27924.656 |
0.22% |
2026/07/10 |
28363.601 |
0.32% |
| 2026/07/23 |
27862.425 |
-1.19% |
2026/07/09 |
28273.514 |
0.83% |
| 2026/07/22 |
28197.572 |
-0.01% |
2026/07/08 |
28040.930 |
-0.99% |
| 2026/07/21 |
28199.368 |
0.79% |
2026/07/06 |
28320.601 |
0.49% |
| 2026/07/20 |
27978.065 |
-0.31% |
2026/07/03 |
28182.544 |
0.16% |
| 2026/07/17 |
28064.205 |
-0.83% |
2026/07/02 |
28137.614 |
0.39% |
|
