|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21271.772 |
-17.03 |
-0.08% |
- |
- |
- |
20.68% |
2024/11/20 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21254.77 |
21389.76 |
21203.54 |
20931.06 |
20435.74 |
19220.91 |
21017.571 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
21271.772 |
-0.08% |
2024/11/06 |
21344.727 |
1.66% |
| 2024/11/19 |
21289.709 |
0.37% |
2024/11/05 |
20996.241 |
1.02% |
| 2024/11/18 |
21211.644 |
0.44% |
2024/11/04 |
20784.556 |
-0.14% |
| 2024/11/15 |
21118.369 |
-1.23% |
2024/11/01 |
20814.555 |
0.52% |
| 2024/11/14 |
21382.350 |
-0.35% |
2024/10/31 |
20707.557 |
-1.68% |
| 2024/11/13 |
21456.580 |
-0.07% |
2024/10/30 |
21061.362 |
-0.39% |
| 2024/11/12 |
21471.674 |
-0.59% |
2024/10/29 |
21142.861 |
-0.01% |
| 2024/11/11 |
21598.032 |
0.18% |
2024/10/28 |
21144.291 |
0.26% |
| 2024/11/08 |
21560.129 |
0.11% |
2024/10/25 |
21088.730 |
0.00% |
| 2024/11/07 |
21537.339 |
0.90% |
2024/10/24 |
21088.410 |
0.24% |
|
