|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22345.379 |
-67.24 |
-0.30% |
- |
- |
- |
5.77% |
2025/06/05 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22267.81 |
22119.94 |
21998.35 |
20989.40 |
21298.13 |
20922.98 |
21346.236 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
22345.379 |
-0.30% |
2025/05/21 |
21972.422 |
-1.11% |
| 2025/06/04 |
22411.935 |
0.63% |
2025/05/20 |
22218.821 |
-0.13% |
| 2025/06/02 |
22272.114 |
0.49% |
2025/05/19 |
22248.506 |
0.31% |
| 2025/05/30 |
22162.577 |
0.07% |
2025/05/16 |
22180.409 |
0.60% |
| 2025/05/29 |
22147.025 |
0.34% |
2025/05/15 |
22047.117 |
0.39% |
| 2025/05/28 |
22071.228 |
-0.61% |
2025/05/14 |
21960.986 |
0.18% |
| 2025/05/27 |
22206.858 |
1.57% |
2025/05/13 |
21921.491 |
0.74% |
| 2025/05/26 |
21864.115 |
0.29% |
2025/05/12 |
21761.317 |
2.48% |
| 2025/05/23 |
21801.805 |
-0.52% |
2025/05/09 |
21234.200 |
0.06% |
| 2025/05/22 |
21916.400 |
-0.25% |
2025/05/08 |
21222.374 |
0.38% |
|
