|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21598.848 |
196.90 |
0.92% |
- |
- |
- |
2.23% |
2025/01/17 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21279.21 |
21274.91 |
21304.22 |
21398.36 |
20965.77 |
19914.54 |
21385.315 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
21598.848 |
0.92% |
2025/01/03 |
21309.874 |
1.01% |
| 2025/01/16 |
21401.816 |
0.04% |
2025/01/02 |
21097.054 |
-0.14% |
| 2025/01/15 |
21392.197 |
1.71% |
2025/01/01 |
21127.160 |
0.00% |
| 2025/01/14 |
21032.921 |
0.30% |
2024/12/31 |
21126.926 |
-0.31% |
| 2025/01/13 |
20970.278 |
-0.10% |
2024/12/30 |
21192.003 |
-0.99% |
| 2025/01/10 |
20990.561 |
-1.47% |
2024/12/27 |
21404.825 |
-0.74% |
| 2025/01/09 |
21303.508 |
0.06% |
2024/12/26 |
21563.354 |
-0.03% |
| 2025/01/08 |
21291.733 |
0.02% |
2024/12/25 |
21570.734 |
-0.00% |
| 2025/01/07 |
21288.410 |
-0.89% |
2024/12/24 |
21570.848 |
0.93% |
| 2025/01/06 |
21478.874 |
0.79% |
2024/12/23 |
21372.456 |
0.59% |
|
