|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25130.168 |
134.97 |
0.54% |
- |
- |
- |
18.95% |
2025/10/08 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25055.66 |
24902.89 |
24750.57 |
24105.70 |
23109.94 |
22124.37 |
24248.830 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
25130.168 |
0.54% |
2025/09/24 |
24664.369 |
-0.39% |
| 2025/10/07 |
24995.136 |
-0.45% |
2025/09/23 |
24759.910 |
-0.39% |
| 2025/10/06 |
25108.763 |
0.26% |
2025/09/22 |
24855.817 |
0.36% |
| 2025/10/03 |
25042.865 |
0.17% |
2025/09/19 |
24767.797 |
0.38% |
| 2025/10/02 |
25001.352 |
0.15% |
2025/09/18 |
24675.196 |
0.18% |
| 2025/10/01 |
24964.536 |
0.44% |
2025/09/15 |
24630.527 |
0.52% |
| 2025/09/30 |
24854.825 |
0.41% |
2025/09/12 |
24502.526 |
-0.07% |
| 2025/09/29 |
24753.580 |
0.37% |
2025/09/11 |
24519.493 |
0.77% |
| 2025/09/26 |
24662.700 |
0.60% |
2025/09/10 |
24332.553 |
0.24% |
| 2025/09/25 |
24514.983 |
-0.61% |
2025/09/09 |
24274.220 |
0.23% |
|
