|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20737.579 |
-347.91 |
-1.65% |
- |
- |
- |
-1.84% |
2025/03/28 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21137.57 |
21089.65 |
21075.43 |
21551.08 |
21468.59 |
20555.78 |
21444.340 (-3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
20737.579 |
-1.65% |
2025/03/14 |
20912.207 |
1.96% |
| 2025/03/27 |
21085.655 |
-0.33% |
2025/03/13 |
20511.072 |
-1.28% |
| 2025/03/26 |
21156.016 |
-1.06% |
2025/03/12 |
20776.711 |
0.57% |
| 2025/03/25 |
21382.706 |
0.27% |
2025/03/11 |
20659.808 |
-0.73% |
| 2025/03/24 |
21325.881 |
1.42% |
2025/03/10 |
20810.866 |
-2.50% |
| 2025/03/21 |
21027.942 |
-0.11% |
2025/03/07 |
21343.774 |
0.36% |
| 2025/03/20 |
21050.845 |
-0.27% |
2025/03/06 |
21267.562 |
-1.38% |
| 2025/03/19 |
21108.746 |
0.85% |
2025/03/05 |
21564.994 |
1.52% |
| 2025/03/18 |
20931.590 |
-0.75% |
2025/03/04 |
21242.377 |
-1.30% |
| 2025/03/17 |
21089.520 |
0.85% |
2025/03/03 |
21522.843 |
-1.08% |
|
