MSCI World ex JP (gross) indeks

Indeks Change Change% High Low Open YTD local
22345.379 -67.24 -0.30% - - - 5.77% 2025/06/05


Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22267.81 22119.94 21998.35 20989.40 21298.13 20922.98 21346.236 (4.68%)
Date Index Change% Date Index Change%
2025/06/05 22345.379 -0.30% 2025/05/21 21972.422 -1.11%
2025/06/04 22411.935 0.63% 2025/05/20 22218.821 -0.13%
2025/06/02 22272.114 0.49% 2025/05/19 22248.506 0.31%
2025/05/30 22162.577 0.07% 2025/05/16 22180.409 0.60%
2025/05/29 22147.025 0.34% 2025/05/15 22047.117 0.39%
2025/05/28 22071.228 -0.61% 2025/05/14 21960.986 0.18%
2025/05/27 22206.858 1.57% 2025/05/13 21921.491 0.74%
2025/05/26 21864.115 0.29% 2025/05/12 21761.317 2.48%
2025/05/23 21801.805 -0.52% 2025/05/09 21234.200 0.06%
2025/05/22 21916.400 -0.25% 2025/05/08 21222.374 0.38%