|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20557.758 |
347.61 |
1.72% |
- |
- |
- |
-2.69% |
2025/04/24 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20009.85 |
19979.90 |
19949.07 |
21025.64 |
21278.13 |
20629.40 |
20743.597 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
20557.758 |
1.72% |
2025/04/10 |
19523.227 |
-1.75% |
| 2025/04/23 |
20210.636 |
1.46% |
2025/04/09 |
19871.051 |
6.97% |
| 2025/04/22 |
19919.150 |
2.01% |
2025/04/08 |
18575.927 |
-0.77% |
| 2025/04/21 |
19527.616 |
-1.55% |
2025/04/07 |
18720.623 |
-1.33% |
| 2025/04/18 |
19834.093 |
0.00% |
2025/04/04 |
18972.860 |
-5.97% |
| 2025/04/17 |
19834.093 |
0.08% |
2025/04/03 |
20177.743 |
-3.87% |
| 2025/04/16 |
19817.794 |
-1.60% |
2025/04/02 |
20991.116 |
0.59% |
| 2025/04/15 |
20139.528 |
0.18% |
2025/04/01 |
20867.433 |
0.59% |
| 2025/04/14 |
20102.822 |
1.25% |
2025/03/31 |
20744.734 |
0.03% |
| 2025/04/11 |
19855.533 |
1.70% |
2025/03/28 |
20737.579 |
-1.65% |
|
