|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21960.986 |
39.46 |
0.18% |
- |
- |
- |
3.95% |
2025/05/14 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21620.07 |
21378.69 |
20840.85 |
20826.23 |
21253.42 |
20766.79 |
20729.569 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
21960.986 |
0.18% |
2025/04/30 |
20887.749 |
0.23% |
| 2025/05/13 |
21921.491 |
0.74% |
2025/04/29 |
20840.856 |
0.54% |
| 2025/05/12 |
21761.317 |
2.48% |
2025/04/28 |
20729.748 |
0.20% |
| 2025/05/09 |
21234.200 |
0.06% |
2025/04/25 |
20688.493 |
0.64% |
| 2025/05/08 |
21222.374 |
0.38% |
2025/04/24 |
20557.758 |
1.72% |
| 2025/05/07 |
21141.459 |
0.31% |
2025/04/23 |
20210.636 |
1.46% |
| 2025/05/06 |
21077.006 |
-0.61% |
2025/04/22 |
19919.150 |
2.01% |
| 2025/05/05 |
21206.677 |
-0.47% |
2025/04/21 |
19527.616 |
-1.55% |
| 2025/05/02 |
21307.885 |
1.69% |
2025/04/18 |
19834.093 |
0.00% |
| 2025/05/01 |
20953.484 |
0.31% |
2025/04/17 |
19834.093 |
0.08% |
|
