|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18499.918 |
-266.48 |
-1.42% |
- |
- |
- |
4.96% |
2024/04/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18615.66 |
18495.89 |
18673.72 |
18657.43 |
17946.24 |
16870.16 |
18668.179 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
18499.918 |
-1.42% |
2024/04/16 |
18428.557 |
-0.51% |
| 2024/04/29 |
18766.695 |
0.37% |
2024/04/15 |
18523.496 |
-0.98% |
| 2024/04/26 |
18697.411 |
0.95% |
2024/04/12 |
18706.791 |
-1.28% |
| 2024/04/25 |
18521.467 |
-0.38% |
2024/04/11 |
18949.334 |
0.38% |
| 2024/04/24 |
18592.797 |
-0.08% |
2024/04/10 |
18876.983 |
-0.88% |
| 2024/04/23 |
18607.637 |
1.31% |
2024/04/08 |
19044.023 |
0.15% |
| 2024/04/22 |
18366.692 |
0.82% |
2024/04/05 |
19015.911 |
0.59% |
| 2024/04/19 |
18217.890 |
-0.66% |
2024/04/04 |
18905.244 |
-0.79% |
| 2024/04/18 |
18339.431 |
-0.05% |
2024/04/03 |
19054.889 |
0.23% |
| 2024/04/17 |
18348.988 |
-0.43% |
2024/04/02 |
19010.258 |
-0.66% |
|
