|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28324.362 |
138.11 |
0.49% |
- |
- |
- |
10.43% |
2026/06/04 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28306.53 |
28192.80 |
27935.92 |
26535.95 |
26235.96 |
25080.45 |
27029.090 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
28324.362 |
0.49% |
2026/05/21 |
27810.853 |
0.16% |
| 2026/06/03 |
28186.079 |
-0.80% |
2026/05/20 |
27766.104 |
1.19% |
| 2026/06/02 |
28413.594 |
0.41% |
2026/05/19 |
27440.243 |
-0.52% |
| 2026/06/01 |
28298.522 |
-0.04% |
2026/05/18 |
27584.159 |
0.05% |
| 2026/05/29 |
28310.107 |
0.33% |
2026/05/15 |
27570.924 |
-1.36% |
| 2026/05/28 |
28218.315 |
0.41% |
2026/05/14 |
27950.005 |
0.74% |
| 2026/05/27 |
28102.649 |
-0.03% |
2026/05/13 |
27744.997 |
0.54% |
| 2026/05/26 |
28111.075 |
0.31% |
2026/05/12 |
27595.307 |
-0.35% |
| 2026/05/25 |
28023.652 |
0.30% |
2026/05/11 |
27692.350 |
0.21% |
| 2026/05/22 |
27939.691 |
0.46% |
2026/05/08 |
27635.487 |
0.43% |
|
