|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23463.541 |
35.14 |
0.15% |
- |
- |
- |
11.06% |
2025/07/18 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23361.64 |
23346.01 |
23189.22 |
22334.54 |
21680.09 |
21285.31 |
22446.561 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
23463.541 |
0.15% |
2025/07/04 |
23394.006 |
-0.06% |
| 2025/07/17 |
23428.402 |
0.61% |
2025/07/03 |
23408.018 |
0.75% |
| 2025/07/16 |
23286.307 |
0.12% |
2025/07/02 |
23234.190 |
0.43% |
| 2025/07/15 |
23258.701 |
-0.48% |
2025/07/01 |
23135.075 |
-0.11% |
| 2025/07/14 |
23371.262 |
0.13% |
2025/06/30 |
23160.731 |
0.42% |
| 2025/07/11 |
23341.067 |
-0.43% |
2025/06/27 |
23062.829 |
0.60% |
| 2025/07/10 |
23442.123 |
0.26% |
2025/06/26 |
22925.940 |
0.82% |
| 2025/07/09 |
23381.837 |
0.64% |
2025/06/25 |
22738.784 |
-0.17% |
| 2025/07/08 |
23232.353 |
-0.10% |
2025/06/24 |
22777.202 |
1.29% |
| 2025/07/07 |
23254.540 |
-0.60% |
2025/06/23 |
22487.505 |
0.71% |
|
