MSCI World ex JP (gross) indeks
Indeks Change Change% High Low Open YTD local
27950.005 205.31 0.74% - - - 8.97% 2026/05/14


Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27723.63 27453.25 27141.32 26018.93 25892.18 24718.18 26344.076 (6.10%)
Date Index Change% Date Index Change%
2026/05/14 27950.005 0.74% 2026/04/29 26747.595 -0.15%
2026/05/13 27744.997 0.54% 2026/04/28 26787.908 -0.57%
2026/05/12 27595.307 -0.35% 2026/04/27 26942.768 0.09%
2026/05/11 27692.350 0.21% 2026/04/24 26919.508 0.47%
2026/05/08 27635.487 0.43% 2026/04/23 26793.916 -0.33%
2026/05/07 27516.409 1.22% 2026/04/22 26881.323 0.66%
2026/05/05 27184.718 0.71% 2026/04/21 26705.744 -0.71%
2026/05/04 26991.952 -0.59% 2026/04/20 26897.350 -0.32%
2026/05/01 27151.672 0.30% 2026/04/17 26983.814 1.31%
2026/04/30 27069.606 1.20% 2026/04/16 26634.070 0.11%