|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23981.592 |
114.56 |
0.48% |
- |
- |
- |
13.51% |
2025/09/03 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24034.99 |
24027.86 |
23952.17 |
23440.11 |
22271.36 |
21765.04 |
23537.090 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
23981.592 |
0.48% |
2025/08/20 |
23864.673 |
-0.14% |
| 2025/09/02 |
23867.337 |
-0.85% |
2025/08/19 |
23898.253 |
-0.38% |
| 2025/09/01 |
24072.310 |
0.04% |
2025/08/18 |
23990.257 |
-0.07% |
| 2025/08/29 |
24062.815 |
-0.53% |
2025/08/15 |
24007.054 |
-0.10% |
| 2025/08/28 |
24190.883 |
0.41% |
2025/08/14 |
24031.673 |
0.01% |
| 2025/08/27 |
24091.129 |
0.11% |
2025/08/13 |
24029.813 |
0.46% |
| 2025/08/26 |
24063.851 |
0.15% |
2025/08/12 |
23920.912 |
1.03% |
| 2025/08/25 |
24026.635 |
-0.45% |
2025/08/11 |
23677.790 |
-0.30% |
| 2025/08/22 |
24136.223 |
1.47% |
2025/08/08 |
23748.094 |
0.64% |
| 2025/08/21 |
23785.848 |
-0.33% |
2025/08/07 |
23596.158 |
0.10% |
|
