|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23748.094 |
151.02 |
0.64% |
- |
- |
- |
12.41% |
2025/08/08 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23558.46 |
23546.16 |
23524.03 |
22912.73 |
21867.81 |
21506.30 |
23054.173 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
23748.094 |
0.64% |
2025/07/25 |
23778.378 |
0.19% |
| 2025/08/07 |
23596.158 |
0.10% |
2025/07/24 |
23734.431 |
0.14% |
| 2025/08/06 |
23573.389 |
0.72% |
2025/07/23 |
23700.762 |
0.84% |
| 2025/08/05 |
23405.300 |
-0.27% |
2025/07/22 |
23502.565 |
0.03% |
| 2025/08/04 |
23469.348 |
1.36% |
2025/07/21 |
23494.718 |
0.13% |
| 2025/08/01 |
23154.390 |
-1.47% |
2025/07/18 |
23463.541 |
0.15% |
| 2025/07/31 |
23499.632 |
-0.48% |
2025/07/17 |
23428.402 |
0.61% |
| 2025/07/30 |
23613.748 |
-0.19% |
2025/07/16 |
23286.307 |
0.12% |
| 2025/07/29 |
23657.953 |
-0.36% |
2025/07/15 |
23258.701 |
-0.48% |
| 2025/07/28 |
23743.570 |
-0.15% |
2025/07/14 |
23371.262 |
0.13% |
|
