|
|
MSCI SPAIN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10630.781 |
136.43 |
1.30% |
- |
- |
- |
53.35% |
2025/08/08 |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10385.22 |
10231.36 |
10111.25 |
9921.27 |
9295.19 |
8197.08 |
9950.647 (6.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
10630.781 |
1.30% |
2025/07/25 |
10195.479 |
-0.30% |
| 2025/08/07 |
10493.941 |
1.10% |
2025/07/24 |
10226.263 |
1.77% |
| 2025/08/06 |
10379.999 |
1.57% |
2025/07/23 |
10048.198 |
0.24% |
| 2025/08/05 |
10219.696 |
0.18% |
2025/07/22 |
10023.718 |
0.32% |
| 2025/08/04 |
10201.682 |
2.17% |
2025/07/21 |
9991.848 |
0.66% |
| 2025/08/01 |
9985.258 |
-1.09% |
2025/07/18 |
9925.960 |
0.49% |
| 2025/07/31 |
10095.626 |
0.05% |
2025/07/17 |
9877.798 |
0.69% |
| 2025/07/30 |
10090.254 |
-0.20% |
2025/07/16 |
9810.076 |
-0.07% |
| 2025/07/29 |
10110.776 |
0.05% |
2025/07/15 |
9817.286 |
-1.78% |
| 2025/07/28 |
10105.587 |
-0.88% |
2025/07/14 |
9994.829 |
0.14% |
|
