MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
11205.768 71.26 0.64% - - - 61.64% 2025/10/08


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11202.64 11168.39 11100.11 10696.57 10162.61 8788.71 10784.121 (3.91%)
Date Index Change% Date Index Change%
2025/10/08 11205.768 0.64% 2025/09/24 11033.859 -0.14%
2025/10/07 11134.061 -0.74% 2025/09/23 11048.833 0.87%
2025/10/06 11216.949 -0.49% 2025/09/22 10954.036 -1.16%
2025/10/03 11272.340 0.79% 2025/09/19 11082.616 0.53%
2025/10/02 11184.058 -0.77% 2025/09/18 11023.694 -1.26%
2025/10/01 11270.887 0.27% 2025/09/15 11164.877 0.96%
2025/09/30 11240.140 1.20% 2025/09/12 11059.246 -0.12%
2025/09/29 11106.463 -0.04% 2025/09/11 11072.508 0.59%
2025/09/26 11110.909 1.54% 2025/09/10 11007.946 1.26%
2025/09/25 10942.296 -0.83% 2025/09/09 10870.669 0.15%