MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
9834.490 99.30 1.02% - - - 41.86% 2025/06/05


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9756.47 9742.99 9589.29 9008.11 8268.58 7643.95 9174.910 (7.19%)
Date Index Change% Date Index Change%
2025/06/05 9834.490 1.02% 2025/05/21 9811.027 0.50%
2025/06/04 9735.024 -0.81% 2025/05/20 9762.222 1.82%
2025/06/02 9814.597 1.03% 2025/05/19 9587.864 1.13%
2025/05/30 9714.949 0.33% 2025/05/16 9481.010 0.67%
2025/05/29 9683.306 0.48% 2025/05/15 9417.559 0.30%
2025/05/28 9637.395 -1.44% 2025/05/14 9389.781 1.13%
2025/05/27 9778.075 -0.19% 2025/05/13 9284.821 1.20%
2025/05/26 9796.669 1.15% 2025/05/12 9174.839 -0.73%
2025/05/23 9685.046 -0.67% 2025/05/09 9242.020 0.40%
2025/05/22 9750.352 -0.62% 2025/05/08 9204.801 -0.69%