MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13432.095 99.99 0.75% - - - 5.55% 2026/06/04


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13425.26 13429.94 13283.73 13002.63 12990.74 11828.43 13104.144 (2.50%)
Date Index Change% Date Index Change%
2026/06/04 13432.095 0.75% 2026/05/21 13198.446 -0.69%
2026/06/03 13332.295 -0.93% 2026/05/20 13290.063 2.38%
2026/06/02 13457.440 0.70% 2026/05/19 12981.634 -0.71%
2026/06/01 13364.215 -1.30% 2026/05/18 13074.484 0.85%
2026/05/29 13540.275 0.72% 2026/05/15 12964.460 -1.38%
2026/05/28 13442.820 -0.56% 2026/05/14 13146.410 0.56%
2026/05/27 13518.086 0.41% 2026/05/13 13073.216 0.20%
2026/05/26 13463.295 -0.67% 2026/05/12 13047.433 -1.78%
2026/05/25 13554.612 2.73% 2026/05/11 13283.361 -0.24%
2026/05/22 13194.221 -0.03% 2026/05/08 13315.639 -0.84%