MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13146.410 73.21 0.56% - - - 3.31% 2026/05/14


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13173.21 13165.12 13217.54 12911.62 12835.95 11609.95 13082.665 (0.49%)
Date Index Change% Date Index Change%
2026/05/14 13146.410 0.56% 2026/04/29 13049.368 -0.49%
2026/05/13 13073.216 0.20% 2026/04/28 13114.088 0.32%
2026/05/12 13047.433 -1.78% 2026/04/27 13072.570 0.39%
2026/05/11 13283.361 -0.24% 2026/04/24 13021.586 -1.00%
2026/05/08 13315.639 -0.84% 2026/04/23 13153.548 -0.82%
2026/05/07 13428.430 2.83% 2026/04/22 13262.262 -0.98%
2026/05/05 13058.535 1.68% 2026/04/21 13393.156 -0.81%
2026/05/04 12842.659 -3.06% 2026/04/20 13502.087 -1.71%
2026/05/01 13248.604 0.32% 2026/04/17 13736.832 2.56%
2026/04/30 13206.947 1.21% 2026/04/16 13394.082 -0.74%