|
MSCI SPAIN (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9834.490 |
99.30 |
1.02% |
- |
- |
- |
41.86% |
2025/06/05 |
MSCI SPAIN (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9756.47 |
9742.99 |
9589.29 |
9008.11 |
8268.58 |
7643.95 |
9174.910 (7.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
9834.490 |
1.02% |
2025/05/21 |
9811.027 |
0.50% |
2025/06/04 |
9735.024 |
-0.81% |
2025/05/20 |
9762.222 |
1.82% |
2025/06/02 |
9814.597 |
1.03% |
2025/05/19 |
9587.864 |
1.13% |
2025/05/30 |
9714.949 |
0.33% |
2025/05/16 |
9481.010 |
0.67% |
2025/05/29 |
9683.306 |
0.48% |
2025/05/15 |
9417.559 |
0.30% |
2025/05/28 |
9637.395 |
-1.44% |
2025/05/14 |
9389.781 |
1.13% |
2025/05/27 |
9778.075 |
-0.19% |
2025/05/13 |
9284.821 |
1.20% |
2025/05/26 |
9796.669 |
1.15% |
2025/05/12 |
9174.839 |
-0.73% |
2025/05/23 |
9685.046 |
-0.67% |
2025/05/09 |
9242.020 |
0.40% |
2025/05/22 |
9750.352 |
-0.62% |
2025/05/08 |
9204.801 |
-0.69% |
|