MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
14657.214 421.38 2.96% - - - 15.18% 2026/07/30


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14433.23 14311.68 14295.38 13776.00 13353.72 12429.88 13967.385 (4.94%)
Date Index Change% Date Index Change%
2026/07/30 14657.214 2.96% 2026/07/16 14224.360 0.28%
2026/07/29 14235.587 -1.59% 2026/07/15 14185.234 -0.56%
2026/07/28 14465.025 -0.03% 2026/07/14 14264.958 0.50%
2026/07/27 14468.736 0.90% 2026/07/13 14193.507 -0.31%
2026/07/24 14339.571 1.79% 2026/07/10 14238.193 0.26%
2026/07/23 14087.131 -2.06% 2026/07/09 14200.959 -1.59%
2026/07/22 14383.466 1.08% 2026/07/06 14430.667 -0.62%
2026/07/21 14230.034 0.91% 2026/07/03 14521.175 0.90%
2026/07/20 14102.398 -0.32% 2026/07/02 14391.755 1.78%
2026/07/17 14147.592 -0.54% 2026/07/01 14140.060 -0.61%