MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
7982.377 -11.99 -0.15% - - - 15.14% 2025/02/21


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8001.17 7919.89 7717.02 7287.40 7301.48 7008.18 7391.066 (8.00%)
Date Index Change% Date Index Change%
2025/02/21 7982.377 -0.15% 2025/02/07 7681.207 -0.64%
2025/02/20 7993.973 0.81% 2025/02/06 7730.544 1.14%
2025/02/19 7929.741 -1.97% 2025/02/05 7643.474 2.13%
2025/02/18 8089.363 0.99% 2025/02/04 7483.906 2.17%
2025/02/17 8010.420 0.11% 2025/02/03 7324.668 -2.21%
2025/02/14 8001.934 1.10% 2025/01/31 7490.195 -0.89%
2025/02/13 7915.236 0.65% 2025/01/30 7557.748 1.12%
2025/02/12 7864.171 1.56% 2025/01/29 7473.975 0.97%
2025/02/11 7743.238 0.97% 2025/01/28 7401.818 0.65%
2025/02/10 7668.475 -0.17% 2025/01/27 7353.973 0.10%