MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
9042.038 -12.68 -0.14% - - - 30.43% 2025/04/24


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8969.34 8823.35 8561.78 8301.35 7699.99 7353.42 8357.636 (8.19%)
Date Index Change% Date Index Change%
2025/04/24 9042.038 -0.14% 2025/04/10 8255.441 5.71%
2025/04/23 9054.479 0.43% 2025/04/09 7809.235 -1.08%
2025/04/22 9015.382 1.01% 2025/04/08 7894.277 2.64%
2025/04/21 8924.839 1.30% 2025/04/07 7691.445 -5.70%
2025/04/18 8809.966 0.00% 2025/04/04 8156.718 -7.26%
2025/04/17 8809.966 -0.51% 2025/04/03 8795.344 1.26%
2025/04/16 8855.015 1.02% 2025/04/02 8686.071 0.84%
2025/04/15 8765.572 1.90% 2025/04/01 8613.884 1.46%
2025/04/14 8602.267 2.97% 2025/03/31 8489.844 -1.39%
2025/04/11 8353.943 1.19% 2025/03/28 8609.815 -0.68%