|
|
MSCI SPAIN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8609.815 |
-58.95 |
-0.68% |
- |
- |
- |
24.20% |
2025/03/28 |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8646.08 |
8643.60 |
8501.74 |
7869.89 |
7516.77 |
7215.82 |
8035.242 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
8609.815 |
-0.68% |
2025/03/14 |
8429.678 |
1.72% |
| 2025/03/27 |
8669.190 |
0.15% |
2025/03/13 |
8286.932 |
-0.43% |
| 2025/03/26 |
8656.191 |
-0.58% |
2025/03/12 |
8322.712 |
-0.12% |
| 2025/03/25 |
8706.468 |
1.37% |
2025/03/11 |
8332.549 |
-0.69% |
| 2025/03/24 |
8588.732 |
-0.37% |
2025/03/10 |
8390.036 |
-1.76% |
| 2025/03/21 |
8620.553 |
0.22% |
2025/03/07 |
8540.302 |
0.69% |
| 2025/03/20 |
8601.830 |
-1.11% |
2025/03/06 |
8481.625 |
0.85% |
| 2025/03/19 |
8698.364 |
-0.20% |
2025/03/05 |
8410.356 |
3.76% |
| 2025/03/18 |
8716.165 |
1.72% |
2025/03/04 |
8105.198 |
-2.34% |
| 2025/03/17 |
8568.741 |
1.65% |
2025/03/03 |
8299.450 |
1.10% |
|
