MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
10625.708 50.76 0.48% - - - 53.27% 2025/09/03


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10718.10 10826.19 10820.07 10254.00 9674.71 8462.71 10386.832 (2.30%)
Date Index Change% Date Index Change%
2025/09/03 10625.708 0.48% 2025/08/20 10990.680 -0.15%
2025/09/02 10574.583 -1.88% 2025/08/19 11006.876 0.47%
2025/09/01 10776.812 -0.01% 2025/08/18 10955.520 -0.71%
2025/08/29 10777.592 -0.54% 2025/08/15 11034.263 0.96%
2025/08/28 10835.814 1.10% 2025/08/14 10929.782 0.85%
2025/08/27 10717.672 -1.19% 2025/08/13 10837.506 1.75%
2025/08/26 10847.244 -1.41% 2025/08/12 10651.065 0.40%
2025/08/25 11002.905 -1.12% 2025/08/11 10609.007 -0.20%
2025/08/22 11127.673 1.38% 2025/08/08 10630.781 1.30%
2025/08/21 10975.932 -0.13% 2025/08/07 10493.941 1.10%