MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
12129.995 -73.22 -0.60% - - - 74.97% 2025/12/05


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12056.72 11903.49 11809.03 11423.00 10882.03 9481.79 11509.898 (5.39%)
Date Index Change% Date Index Change%
2025/12/05 12129.995 -0.60% 2025/11/21 11371.858 -1.19%
2025/12/04 12202.860 1.14% 2025/11/20 11508.536 0.39%
2025/12/03 12064.912 0.82% 2025/11/19 11463.382 0.11%
2025/12/02 11966.344 0.39% 2025/11/18 11450.399 -2.43%
2025/12/01 11919.495 0.35% 2025/11/17 11736.169 -1.25%
2025/11/28 11877.638 0.18% 2025/11/14 11884.563 -1.67%
2025/11/27 11856.323 -0.00% 2025/11/13 12086.753 0.14%
2025/11/26 11856.790 1.66% 2025/11/12 12069.538 1.51%
2025/11/25 11663.654 1.45% 2025/11/11 11890.569 1.77%
2025/11/24 11496.866 1.10% 2025/11/10 11684.035 1.69%