MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
9925.960 48.40 0.49% - - - 43.18% 2025/07/18


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9885.19 9984.46 9949.40 9685.22 8993.28 8005.30 9703.068 (2.30%)
Date Index Change% Date Index Change%
2025/07/18 9925.960 0.49% 2025/07/04 10034.312 -0.89%
2025/07/17 9877.798 0.69% 2025/07/03 10124.558 0.92%
2025/07/16 9810.076 -0.07% 2025/07/02 10032.238 0.53%
2025/07/15 9817.286 -1.78% 2025/07/01 9979.148 0.29%
2025/07/14 9994.829 0.14% 2025/06/30 9950.724 0.30%
2025/07/11 9980.890 -0.96% 2025/06/27 9921.045 1.27%
2025/07/10 10077.384 -1.33% 2025/06/26 9796.275 0.74%
2025/07/09 10212.790 1.47% 2025/06/25 9724.022 -1.77%
2025/07/08 10064.597 -0.18% 2025/06/24 9899.414 2.25%
2025/07/07 10083.034 0.49% 2025/06/23 9681.593 0.06%