MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
6711.196 -21.54 -0.32% - - - 7.05% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6670.16 6591.89 6679.35 6390.14 6238.84 5897.59 6492.601 (3.37%)
Date Index Change% Date Index Change%
2024/04/25 6711.196 -0.32% 2024/04/09 6694.155 -0.89%
2024/04/24 6732.991 -0.46% 2024/04/08 6753.932 -1.44%
2024/04/23 6764.276 2.25% 2024/04/04 6852.806 1.04%
2024/04/22 6615.747 1.37% 2024/04/03 6782.055 1.01%
2024/04/19 6526.568 -0.22% 2024/04/02 6713.975 -0.59%
2024/04/18 6541.069 1.37% 2024/04/01 6754.146 -0.51%
2024/04/17 6452.569 -0.36% 2024/03/29 6789.034 0.00%
2024/04/15 6476.195 -0.29% 2024/03/28 6789.034 -0.19%
2024/04/11 6494.792 -1.65% 2024/03/27 6801.834 0.96%
2024/04/10 6603.504 -1.35% 2024/03/26 6737.174 0.25%