MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
9389.781 104.92 1.13% - - - 35.45% 2025/05/14


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9259.25 9242.01 9143.77 8645.39 7950.92 7488.18 8687.610 (8.08%)
Date Index Change% Date Index Change%
2025/05/14 9389.781 1.13% 2025/04/30 9144.220 -1.00%
2025/05/13 9284.821 1.20% 2025/04/29 9236.950 -0.17%
2025/05/12 9174.839 -0.73% 2025/04/28 9252.699 0.96%
2025/05/09 9242.020 0.40% 2025/04/25 9164.703 1.36%
2025/05/08 9204.801 -0.69% 2025/04/24 9042.038 -0.14%
2025/05/07 9268.533 -0.10% 2025/04/23 9054.479 0.43%
2025/05/06 9277.598 0.12% 2025/04/22 9015.382 1.01%
2025/05/05 9266.366 0.33% 2025/04/21 8924.839 1.30%
2025/05/02 9236.299 1.78% 2025/04/18 8809.966 0.00%
2025/05/01 9075.040 -0.76% 2025/04/17 8809.966 -0.51%