MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
7147.648 41.22 0.58% - - - 3.10% 2025/01/17


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7078.26 7069.26 6984.14 7103.29 7163.53 6861.28 7086.472 (0.86%)
Date Index Change% Date Index Change%
2025/01/17 7147.648 0.58% 2025/01/03 6917.542 0.04%
2025/01/16 7106.557 -0.46% 2025/01/02 6914.938 -0.25%
2025/01/15 7139.508 1.26% 2025/01/01 6932.485 0.00%
2025/01/14 7050.928 1.50% 2024/12/31 6932.485 0.41%
2025/01/13 6946.651 -0.43% 2024/12/30 6903.997 -0.36%
2025/01/10 6976.460 -1.58% 2024/12/27 6929.214 0.73%
2025/01/09 7088.459 0.78% 2024/12/26 6878.889 0.17%
2025/01/08 7033.300 -0.85% 2024/12/25 6867.325 0.00%
2025/01/07 7093.724 -0.22% 2024/12/24 6867.325 0.31%
2025/01/06 7109.388 2.77% 2024/12/23 6845.918 -0.30%