MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
194.897 4.99 2.63% - - - 21.31% 2026/07/30


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
189.1552 185.6733 185.8020 179.1690 171.7789 166.0926 181.250 (7.53%)
Date Index Change% Date Index Change%
2026/07/30 194.897 2.63% 2026/07/16 181.018 -0.92%
2026/07/29 189.906 0.64% 2026/07/15 182.692 -1.69%
2026/07/28 188.690 0.65% 2026/07/14 185.833 0.17%
2026/07/27 187.477 1.45% 2026/07/13 185.525 -0.70%
2026/07/24 184.806 1.96% 2026/07/10 186.826 0.76%
2026/07/23 181.254 -2.60% 2026/07/09 185.421 -1.49%
2026/07/22 186.101 0.08% 2026/07/07 188.234 -1.08%
2026/07/21 185.960 3.88% 2026/07/06 190.298 1.16%
2026/07/20 179.018 0.22% 2026/07/03 188.109 1.49%
2026/07/17 178.624 -1.32% 2026/07/02 185.352 1.19%