|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.156 |
0.48 |
0.39% |
- |
- |
- |
40.37% |
2025/05/14 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 120.8802 |
119.0317 |
116.8249 |
109.8866 |
100.3748 |
94.2776 |
110.275 (11.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
123.156 |
0.39% |
2025/04/30 |
115.046 |
-1.70% |
| 2025/05/13 |
122.673 |
0.95% |
2025/04/29 |
117.041 |
0.96% |
| 2025/05/12 |
121.519 |
1.14% |
2025/04/28 |
115.931 |
-0.16% |
| 2025/05/09 |
120.146 |
2.77% |
2025/04/25 |
116.122 |
-0.76% |
| 2025/05/08 |
116.907 |
-1.12% |
2025/04/24 |
117.014 |
0.08% |
| 2025/05/07 |
118.233 |
1.23% |
2025/04/23 |
116.917 |
1.51% |
| 2025/05/06 |
116.797 |
-1.47% |
2025/04/22 |
115.178 |
2.89% |
| 2025/05/05 |
118.540 |
0.31% |
2025/04/21 |
111.938 |
1.30% |
| 2025/05/02 |
118.170 |
3.50% |
2025/04/18 |
110.497 |
0.00% |
| 2025/05/01 |
114.176 |
-0.76% |
2025/04/17 |
110.497 |
-1.56% |
|
