|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.518 |
-1.72 |
-1.08% |
- |
- |
- |
79.54% |
2025/11/14 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.0728 |
154.0755 |
154.1557 |
156.8289 |
151.0694 |
124.0008 |
156.914 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
157.518 |
-1.08% |
2025/10/31 |
150.820 |
-0.78% |
| 2025/11/13 |
159.238 |
1.71% |
2025/10/30 |
152.011 |
-2.05% |
| 2025/11/12 |
156.561 |
1.67% |
2025/10/29 |
155.195 |
1.22% |
| 2025/11/11 |
153.993 |
0.61% |
2025/10/28 |
153.317 |
0.20% |
| 2025/11/10 |
153.054 |
1.73% |
2025/10/27 |
153.014 |
-0.77% |
| 2025/11/07 |
150.447 |
-0.61% |
2025/10/24 |
154.204 |
-1.83% |
| 2025/11/06 |
151.363 |
-0.46% |
2025/10/23 |
157.073 |
-0.28% |
| 2025/11/05 |
152.065 |
-0.39% |
2025/10/22 |
157.516 |
1.32% |
| 2025/11/04 |
152.667 |
-0.77% |
2025/10/21 |
155.459 |
1.11% |
| 2025/11/03 |
153.849 |
2.01% |
2025/10/20 |
153.751 |
0.60% |
|
