|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.387 |
0.14 |
0.16% |
- |
- |
- |
9.96% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.8364 |
84.7185 |
84.94 |
86.19 |
82.86 |
77.45 |
85.621 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
88.387 |
0.16% |
2024/04/09 |
87.241 |
2.23% |
| 2024/04/23 |
88.242 |
3.02% |
2024/04/08 |
85.340 |
1.61% |
| 2024/04/22 |
85.655 |
2.21% |
2024/04/04 |
83.991 |
0.56% |
| 2024/04/19 |
83.807 |
0.86% |
2024/04/03 |
83.520 |
-0.36% |
| 2024/04/18 |
83.091 |
1.22% |
2024/04/02 |
83.819 |
-1.54% |
| 2024/04/17 |
82.091 |
0.19% |
2024/04/01 |
85.132 |
-0.51% |
| 2024/04/16 |
81.935 |
-1.91% |
2024/03/29 |
85.572 |
0.00% |
| 2024/04/15 |
83.532 |
-0.93% |
2024/03/28 |
85.572 |
0.20% |
| 2024/04/12 |
84.319 |
-2.10% |
2024/03/27 |
85.404 |
-0.79% |
| 2024/04/11 |
86.126 |
-1.28% |
2024/03/26 |
86.082 |
-0.72% |
|
