MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
92.518 1.71 1.88% - - - 5.45% 2025/01/17


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.3832 90.4607 89.0017 87.2426 88.8875 87.9942 88.207 (4.89%)
Date Index Change% Date Index Change%
2025/01/17 92.518 1.88% 2025/01/03 88.758 0.83%
2025/01/16 90.811 0.27% 2025/01/02 88.026 0.33%
2025/01/15 90.562 1.08% 2025/01/01 87.735 0.00%
2025/01/14 89.595 1.32% 2024/12/31 87.735 0.46%
2025/01/13 88.430 -1.78% 2024/12/30 87.332 -0.35%
2025/01/10 90.036 -0.94% 2024/12/27 87.637 0.54%
2025/01/09 90.889 0.31% 2024/12/26 87.164 0.17%
2025/01/08 90.606 -0.97% 2024/12/25 87.018 0.00%
2025/01/07 91.496 2.04% 2024/12/24 87.018 0.01%
2025/01/06 89.664 1.02% 2024/12/23 87.005 -1.10%