|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.754 |
1.09 |
0.83% |
- |
- |
- |
51.31% |
2025/06/05 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 131.2456 |
130.0850 |
126.5412 |
116.6406 |
105.4899 |
96.4817 |
118.734 (11.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
132.754 |
0.83% |
2025/05/21 |
128.455 |
1.41% |
| 2025/06/04 |
131.655 |
1.33% |
2025/05/20 |
126.667 |
1.74% |
| 2025/06/02 |
129.933 |
0.41% |
2025/05/19 |
124.506 |
0.80% |
| 2025/05/30 |
129.403 |
-2.32% |
2025/05/16 |
123.520 |
0.89% |
| 2025/05/29 |
132.483 |
-0.52% |
2025/05/15 |
122.425 |
-0.59% |
| 2025/05/28 |
133.171 |
2.31% |
2025/05/14 |
123.156 |
0.39% |
| 2025/05/27 |
130.164 |
1.03% |
2025/05/13 |
122.673 |
0.95% |
| 2025/05/26 |
128.841 |
2.73% |
2025/05/12 |
121.519 |
1.14% |
| 2025/05/23 |
125.419 |
-1.27% |
2025/05/09 |
120.146 |
2.77% |
| 2025/05/22 |
127.027 |
-1.11% |
2025/05/08 |
116.907 |
-1.12% |
|
