|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.014 |
0.09 |
0.08% |
- |
- |
- |
33.37% |
2025/04/24 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.3088 |
112.2421 |
108.9753 |
104.5146 |
96.5290 |
92.6372 |
106.479 (9.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
117.014 |
0.08% |
2025/04/10 |
104.305 |
4.55% |
| 2025/04/23 |
116.917 |
1.51% |
2025/04/09 |
99.761 |
-1.62% |
| 2025/04/22 |
115.178 |
2.89% |
2025/04/08 |
101.399 |
6.98% |
| 2025/04/21 |
111.938 |
1.30% |
2025/04/07 |
94.786 |
-8.30% |
| 2025/04/18 |
110.497 |
0.00% |
2025/04/04 |
103.369 |
-6.82% |
| 2025/04/17 |
110.497 |
-1.56% |
2025/04/03 |
110.938 |
-0.31% |
| 2025/04/16 |
112.253 |
-0.23% |
2025/04/02 |
111.283 |
1.42% |
| 2025/04/15 |
112.509 |
2.37% |
2025/04/01 |
109.725 |
1.31% |
| 2025/04/14 |
109.907 |
3.97% |
2025/03/31 |
108.305 |
-4.34% |
| 2025/04/11 |
105.711 |
1.35% |
2025/03/28 |
113.215 |
-1.29% |
|
