|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.268 |
0.59 |
0.37% |
- |
- |
- |
82.67% |
2025/08/08 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.3146 |
153.0006 |
151.2463 |
140.5208 |
125.3969 |
106.3345 |
143.163 (11.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
160.268 |
0.37% |
2025/07/25 |
150.835 |
-0.32% |
| 2025/08/07 |
159.670 |
1.33% |
2025/07/24 |
151.325 |
0.77% |
| 2025/08/06 |
157.581 |
1.28% |
2025/07/23 |
150.172 |
0.85% |
| 2025/08/05 |
155.587 |
1.38% |
2025/07/22 |
148.903 |
-0.56% |
| 2025/08/04 |
153.467 |
3.44% |
2025/07/21 |
149.748 |
-0.40% |
| 2025/08/01 |
148.367 |
-1.01% |
2025/07/18 |
150.351 |
0.51% |
| 2025/07/31 |
149.878 |
0.98% |
2025/07/17 |
149.584 |
1.22% |
| 2025/07/30 |
148.429 |
-0.34% |
2025/07/16 |
147.775 |
-0.11% |
| 2025/07/29 |
148.936 |
0.75% |
2025/07/15 |
147.935 |
-0.24% |
| 2025/07/28 |
147.823 |
-2.00% |
2025/07/14 |
148.293 |
-0.51% |
|
