MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
172.647 -2.49 -1.42% - - - 7.46% 2026/06/04


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
176.3738 174.9704 171.3546 164.8446 168.0958 159.5585 167.138 (3.30%)
Date Index Change% Date Index Change%
2026/06/04 172.647 -1.42% 2026/05/21 167.444 3.15%
2026/06/03 175.130 -1.48% 2026/05/20 162.337 0.35%
2026/06/02 177.764 0.00% 2026/05/19 161.771 -1.67%
2026/06/01 177.762 -0.45% 2026/05/18 164.515 -0.56%
2026/05/29 178.566 2.20% 2026/05/15 165.445 -3.77%
2026/05/28 174.714 -1.85% 2026/05/14 171.921 2.38%
2026/05/27 178.001 1.55% 2026/05/13 167.926 -0.84%
2026/05/26 175.277 1.48% 2026/05/12 169.341 -2.79%
2026/05/25 172.726 3.36% 2026/05/11 174.197 0.99%
2026/05/22 167.117 -0.20% 2026/05/08 172.491 -0.64%