|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.215 |
-1.48 |
-1.29% |
- |
- |
- |
29.04% |
2025/03/28 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.7752 |
112.8663 |
109.2242 |
99.3382 |
93.1230 |
90.8961 |
101.514 (11.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
113.215 |
-1.29% |
2025/03/14 |
112.184 |
1.60% |
| 2025/03/27 |
114.691 |
-0.31% |
2025/03/13 |
110.419 |
0.70% |
| 2025/03/26 |
115.052 |
1.82% |
2025/03/12 |
109.648 |
3.47% |
| 2025/03/25 |
112.993 |
0.06% |
2025/03/11 |
105.973 |
1.16% |
| 2025/03/24 |
112.925 |
2.31% |
2025/03/10 |
104.758 |
-0.13% |
| 2025/03/21 |
110.373 |
-1.19% |
2025/03/07 |
104.892 |
0.14% |
| 2025/03/20 |
111.697 |
-0.17% |
2025/03/06 |
104.745 |
0.24% |
| 2025/03/19 |
111.883 |
-1.09% |
2025/03/05 |
104.490 |
5.06% |
| 2025/03/18 |
113.112 |
0.35% |
2025/03/04 |
99.453 |
0.19% |
| 2025/03/17 |
112.722 |
0.48% |
2025/03/03 |
99.260 |
0.82% |
|
