MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
99.536 0.30 0.30% - - - 13.45% 2025/02/21


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.1372 97.4040 95.5926 91.4205 89.8360 89.0006 92.319 (7.82%)
Date Index Change% Date Index Change%
2025/02/21 99.536 0.30% 2025/02/07 93.998 0.67%
2025/02/20 99.241 0.84% 2025/02/06 93.373 1.48%
2025/02/19 98.419 -1.10% 2025/02/05 92.013 -0.20%
2025/02/18 99.513 0.54% 2025/02/04 92.196 1.65%
2025/02/17 98.977 0.47% 2025/02/03 90.703 -4.11%
2025/02/14 98.514 0.38% 2025/01/31 94.590 -0.80%
2025/02/13 98.139 3.25% 2025/01/30 95.349 0.11%
2025/02/12 95.053 1.70% 2025/01/29 95.243 0.10%
2025/02/11 93.460 0.29% 2025/01/28 95.147 -0.06%
2025/02/10 93.188 -0.86% 2025/01/27 95.201 -0.35%