|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83.155 |
-0.88 |
-1.05% |
- |
- |
- |
3.45% |
2024/11/22 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.5176 |
85.0590 |
85.6942 |
88.8501 |
89.0394 |
86.6550 |
87.947 (-5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
83.155 |
-1.05% |
2024/11/08 |
87.785 |
0.42% |
| 2024/11/21 |
84.034 |
0.73% |
2024/11/07 |
87.420 |
0.70% |
| 2024/11/20 |
83.427 |
0.89% |
2024/11/06 |
86.811 |
-0.86% |
| 2024/11/19 |
82.694 |
-1.88% |
2024/11/05 |
87.564 |
1.18% |
| 2024/11/18 |
84.278 |
-0.41% |
2024/11/04 |
86.539 |
0.77% |
| 2024/11/15 |
84.624 |
-1.34% |
2024/11/01 |
85.877 |
1.14% |
| 2024/11/14 |
85.770 |
-1.12% |
2024/10/31 |
84.907 |
-0.66% |
| 2024/11/13 |
86.738 |
-1.44% |
2024/10/30 |
85.467 |
-0.69% |
| 2024/11/12 |
88.001 |
0.15% |
2024/10/29 |
86.059 |
1.41% |
| 2024/11/11 |
87.869 |
0.10% |
2024/10/28 |
84.866 |
-0.12% |
|
