MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
171.921 4.00 2.38% - - - 7.01% 2026/05/14


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
171.1752 168.2326 169.8423 163.2282 166.7439 156.8218 167.656 (2.54%)
Date Index Change% Date Index Change%
2026/05/14 171.921 2.38% 2026/04/29 165.697 -0.55%
2026/05/13 167.926 -0.84% 2026/04/28 166.605 -1.54%
2026/05/12 169.341 -2.79% 2026/04/27 169.204 0.17%
2026/05/11 174.197 0.99% 2026/04/24 168.912 -1.29%
2026/05/08 172.491 -0.64% 2026/04/23 171.111 -0.04%
2026/05/07 173.610 5.11% 2026/04/22 171.181 -1.84%
2026/05/05 165.175 1.64% 2026/04/21 174.386 0.37%
2026/05/04 162.507 -0.20% 2026/04/20 173.746 -3.28%
2026/05/01 162.835 0.32% 2026/04/17 179.633 3.21%
2026/04/30 162.323 -2.04% 2026/04/16 174.046 -2.28%