|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.710 |
3.13 |
2.05% |
- |
- |
- |
77.48% |
2025/09/03 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.3370 |
156.9626 |
159.5755 |
149.4476 |
133.7402 |
111.0603 |
151.640 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
155.710 |
2.05% |
2025/08/20 |
160.082 |
-0.62% |
| 2025/09/02 |
152.576 |
-1.51% |
2025/08/19 |
161.076 |
0.15% |
| 2025/09/01 |
154.912 |
1.06% |
2025/08/18 |
160.840 |
-2.56% |
| 2025/08/29 |
153.289 |
-1.23% |
2025/08/15 |
165.071 |
0.44% |
| 2025/08/28 |
155.198 |
-0.77% |
2025/08/14 |
164.352 |
-0.43% |
| 2025/08/27 |
156.400 |
-0.98% |
2025/08/13 |
165.056 |
1.16% |
| 2025/08/26 |
157.953 |
-2.66% |
2025/08/12 |
163.158 |
0.52% |
| 2025/08/25 |
162.267 |
0.32% |
2025/08/11 |
162.311 |
1.27% |
| 2025/08/22 |
161.744 |
1.36% |
2025/08/08 |
160.268 |
0.37% |
| 2025/08/21 |
159.577 |
-0.32% |
2025/08/07 |
159.670 |
1.33% |
|
