MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
1832.313 25.30 1.40% - - - 3.96% 2025/01/17


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1803.77 1811.72 1790.82 1767.14 1734.30 1663.75 1770.915 (3.47%)
Date Index Change% Date Index Change%
2025/01/17 1832.313 1.40% 2025/01/03 1810.850 2.65%
2025/01/16 1806.929 0.53% 2025/01/02 1764.118 0.09%
2025/01/15 1797.444 0.03% 2025/01/01 1762.543 0.00%
2025/01/14 1796.914 0.65% 2024/12/31 1762.543 -0.27%
2025/01/13 1785.237 -1.65% 2024/12/30 1767.235 0.42%
2025/01/10 1815.156 -0.57% 2024/12/27 1759.845 -0.65%
2025/01/09 1825.556 0.60% 2024/12/26 1771.330 0.21%
2025/01/08 1814.592 -0.94% 2024/12/25 1767.543 0.00%
2025/01/07 1831.786 1.13% 2024/12/24 1767.543 0.11%
2025/01/06 1811.260 0.02% 2024/12/23 1765.564 -0.57%