MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
1541.132 -10.55 -0.68% - - - -6.57% 2024/04/22


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1553.93 1548.56 1533.03 1525.59 1577.73 1594.66 1539.292 (0.12%)
Date Index Change% Date Index Change%
2024/04/22 1541.132 -0.68% 2024/04/04 1536.313 1.60%
2024/04/19 1551.682 -0.15% 2024/04/03 1512.081 -0.22%
2024/04/18 1554.080 -0.31% 2024/04/02 1515.421 0.09%
2024/04/17 1558.867 -0.32% 2024/04/01 1514.130 -0.52%
2024/04/16 1563.872 0.52% 2024/03/29 1522.039 0.00%
2024/04/15 1555.706 -0.24% 2024/03/28 1522.039 -0.91%
2024/04/12 1559.425 1.22% 2024/03/27 1536.038 1.99%
2024/04/11 1540.566 0.53% 2024/03/26 1506.006 0.09%
2024/04/09 1532.401 0.30% 2024/03/25 1504.667 -0.10%
2024/04/08 1527.876 -0.55% 2024/03/22 1506.192 -0.24%