MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2865.402 -22.82 -0.79% - - - -6.76% 2026/06/25


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2886.27 2915.48 2951.52 2932.15 2941.45 2894.76 2934.088 (-2.34%)
Date Index Change% Date Index Change%
2026/06/25 2865.402 -0.79% 2026/06/11 2970.478 -0.71%
2026/06/24 2888.251 -1.21% 2026/06/10 2991.825 -1.45%
2026/06/23 2923.520 1.18% 2026/06/09 3035.946 0.85%
2026/06/22 2889.333 0.86% 2026/06/08 3010.211 0.22%
2026/06/19 2864.830 0.99% 2026/06/05 3003.484 -1.66%
2026/06/18 2836.692 -3.76% 2026/06/04 3054.171 2.29%
2026/06/17 2947.379 -0.83% 2026/06/03 2985.686 0.31%
2026/06/16 2972.066 0.11% 2026/06/02 2976.559 2.41%
2026/06/15 2968.712 -1.00% 2026/06/01 2906.553 -1.16%
2026/06/12 2998.637 0.95% 2026/05/29 2940.749 0.82%