|
|
MSCI Czech (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2263.474 |
-5.22 |
-0.23% |
- |
- |
- |
28.42% |
2025/03/28 |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2249.32 |
2214.12 |
2153.63 |
1998.39 |
1872.78 |
1759.00 |
2030.426 (11.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2263.474 |
-0.23% |
2025/03/14 |
2178.336 |
1.63% |
| 2025/03/27 |
2268.670 |
0.50% |
2025/03/13 |
2143.336 |
0.59% |
| 2025/03/26 |
2257.427 |
1.24% |
2025/03/12 |
2130.860 |
-0.24% |
| 2025/03/25 |
2229.738 |
0.11% |
2025/03/11 |
2135.962 |
1.64% |
| 2025/03/24 |
2227.275 |
2.23% |
2025/03/10 |
2101.543 |
-1.21% |
| 2025/03/21 |
2178.589 |
0.35% |
2025/03/07 |
2127.375 |
1.73% |
| 2025/03/20 |
2171.047 |
-0.43% |
2025/03/06 |
2091.184 |
2.47% |
| 2025/03/19 |
2180.467 |
-0.40% |
2025/03/05 |
2040.803 |
3.13% |
| 2025/03/18 |
2189.309 |
0.65% |
2025/03/04 |
1978.875 |
-1.21% |
| 2025/03/17 |
2175.234 |
-0.14% |
2025/03/03 |
2003.176 |
1.19% |
|
