MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2858.207 -5.44 -0.19% - - - 62.16% 2025/10/08


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2891.08 2883.78 2869.48 2787.70 2650.09 2250.53 2812.685 (1.62%)
Date Index Change% Date Index Change%
2025/10/08 2858.207 -0.19% 2025/09/24 2862.106 -0.89%
2025/10/07 2863.782 -1.95% 2025/09/23 2887.923 0.78%
2025/10/06 2920.619 0.28% 2025/09/22 2865.619 1.43%
2025/10/03 2912.546 0.42% 2025/09/19 2825.294 -0.33%
2025/10/02 2900.262 -0.55% 2025/09/18 2834.535 -0.47%
2025/10/01 2916.436 1.50% 2025/09/15 2848.022 -0.29%
2025/09/30 2873.264 -0.54% 2025/09/12 2856.310 0.30%
2025/09/29 2888.878 0.50% 2025/09/11 2847.820 -0.28%
2025/09/26 2874.588 1.60% 2025/09/10 2855.827 -0.44%
2025/09/25 2829.193 -1.15% 2025/09/09 2868.389 -0.31%