MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2905.987 28.49 0.99% - - - -5.44% 2026/05/14


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2908.90 2897.70 2919.42 2870.46 2959.42 2840.96 2899.948 (0.21%)
Date Index Change% Date Index Change%
2026/05/14 2905.987 0.99% 2026/04/29 2907.909 -0.49%
2026/05/13 2877.487 -0.32% 2026/04/28 2922.300 -0.08%
2026/05/12 2886.619 -1.66% 2026/04/27 2924.593 0.27%
2026/05/11 2935.200 -0.14% 2026/04/24 2916.813 -0.73%
2026/05/08 2939.201 -0.05% 2026/04/23 2938.397 0.24%
2026/05/07 2940.548 3.18% 2026/04/22 2931.282 0.24%
2026/05/05 2850.021 -1.03% 2026/04/21 2924.365 -1.37%
2026/05/04 2879.745 -0.20% 2026/04/20 2964.945 -1.03%
2026/05/01 2885.618 0.31% 2026/04/17 2995.949 0.37%
2026/04/30 2876.603 -1.08% 2026/04/16 2984.765 0.08%