MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2470.195 17.17 0.70% - - - 40.15% 2025/05/14


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2446.49 2424.58 2389.63 2236.07 2041.82 1859.33 2266.656 (8.98%)
Date Index Change% Date Index Change%
2025/05/14 2470.195 0.70% 2025/04/30 2323.987 -1.18%
2025/05/13 2453.069 1.31% 2025/04/29 2351.698 0.83%
2025/05/12 2421.267 -1.37% 2025/04/28 2332.427 -1.67%
2025/05/09 2454.939 0.90% 2025/04/25 2372.108 -0.10%
2025/05/08 2432.959 -0.89% 2025/04/24 2374.507 0.70%
2025/05/07 2454.794 1.66% 2025/04/23 2357.971 -0.37%
2025/05/06 2414.795 0.30% 2025/04/22 2366.784 -0.50%
2025/05/05 2407.638 -0.81% 2025/04/21 2378.687 1.47%
2025/05/02 2427.248 5.13% 2025/04/18 2344.322 0.00%
2025/05/01 2308.903 -0.65% 2025/04/17 2344.322 -0.17%