MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
1992.594 -19.31 -0.96% - - - 13.05% 2025/02/21


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1996.24 1986.59 1959.48 1854.88 1784.89 1701.28 1881.155 (5.92%)
Date Index Change% Date Index Change%
2025/02/21 1992.594 -0.96% 2025/02/07 1941.147 0.16%
2025/02/20 2011.901 1.05% 2025/02/06 1938.036 1.35%
2025/02/19 1991.085 -0.13% 2025/02/05 1912.276 -0.11%
2025/02/18 1993.685 0.09% 2025/02/04 1914.332 2.02%
2025/02/17 1991.916 -0.64% 2025/02/03 1876.458 -3.14%
2025/02/14 2004.783 0.55% 2025/01/31 1937.328 -1.11%
2025/02/13 1993.865 0.78% 2025/01/30 1959.073 -0.14%
2025/02/12 1978.376 0.61% 2025/01/29 1961.902 1.08%
2025/02/11 1966.392 1.29% 2025/01/28 1940.902 -0.06%
2025/02/10 1941.296 0.01% 2025/01/27 1942.160 -1.48%