MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
3054.171 68.37 2.29% - - - -0.62% 2026/06/04


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2972.74 2971.11 2959.48 2890.93 2955.94 2869.87 2915.260 (4.76%)
Date Index Change% Date Index Change%
2026/06/04 3054.171 2.29% 2026/05/21 3010.131 -0.29%
2026/06/03 2985.686 0.31% 2026/05/20 3018.819 1.18%
2026/06/02 2976.559 2.41% 2026/05/19 2983.487 0.01%
2026/06/01 2906.553 -1.16% 2026/05/18 2983.127 1.52%
2026/05/29 2940.749 0.82% 2026/05/15 2938.525 1.12%
2026/05/28 2916.959 -1.18% 2026/05/14 2905.987 0.99%
2026/05/27 2951.919 -1.47% 2026/05/13 2877.487 -0.32%
2026/05/26 2995.889 0.25% 2026/05/12 2886.619 -1.66%
2026/05/25 2988.387 -0.19% 2026/05/11 2935.200 -0.14%
2026/05/22 2994.202 -0.53% 2026/05/08 2939.201 -0.05%