MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2506.233 -5.02 -0.20% - - - 42.19% 2025/06/05


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2500.76 2497.37 2483.39 2350.39 2130.87 1906.01 2374.005 (5.57%)
Date Index Change% Date Index Change%
2025/06/05 2506.233 -0.20% 2025/05/21 2509.882 0.38%
2025/06/04 2511.290 -0.40% 2025/05/20 2500.393 0.06%
2025/06/02 2521.271 1.70% 2025/05/19 2498.826 0.75%
2025/05/30 2479.088 -0.28% 2025/05/16 2480.170 0.31%
2025/05/29 2485.941 -0.12% 2025/05/15 2472.382 0.09%
2025/05/28 2489.003 -0.16% 2025/05/14 2470.195 0.70%
2025/05/27 2493.044 -0.82% 2025/05/13 2453.069 1.31%
2025/05/26 2513.694 0.40% 2025/05/12 2421.267 -1.37%
2025/05/23 2503.666 1.34% 2025/05/09 2454.939 0.90%
2025/05/22 2470.497 -1.57% 2025/05/08 2432.959 -0.89%