MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
3038.592 -20.80 -0.68% - - - 72.40% 2025/11/14


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3029.88 2976.47 2934.73 2880.85 2761.47 2376.61 2888.181 (5.21%)
Date Index Change% Date Index Change%
2025/11/14 3038.592 -0.68% 2025/10/31 2892.518 -0.05%
2025/11/13 3059.412 0.66% 2025/10/30 2893.893 -0.21%
2025/11/12 3039.262 0.56% 2025/10/29 2900.043 0.28%
2025/11/11 3022.194 1.08% 2025/10/28 2891.911 0.18%
2025/11/10 2989.944 1.08% 2025/10/27 2886.620 -0.70%
2025/11/07 2957.911 0.45% 2025/10/24 2906.875 0.83%
2025/11/06 2944.519 0.99% 2025/10/23 2882.835 -0.36%
2025/11/05 2915.596 0.63% 2025/10/22 2893.159 0.38%
2025/11/04 2897.360 -0.09% 2025/10/21 2882.321 -0.60%
2025/11/03 2899.907 0.26% 2025/10/20 2899.785 -0.10%