MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
3152.310 49.64 1.60% - - - 2.57% 2026/07/30


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3119.25 3083.11 3028.07 2973.77 2927.43 2927.20 2974.185 (5.99%)
Date Index Change% Date Index Change%
2026/07/30 3152.310 1.60% 2026/07/16 3011.015 0.13%
2026/07/29 3102.573 -0.28% 2026/07/15 3006.967 -0.20%
2026/07/28 3111.327 -0.46% 2026/07/14 3013.045 0.99%
2026/07/27 3125.725 0.69% 2026/07/13 2983.477 -0.96%
2026/07/24 3104.304 0.97% 2026/07/10 3012.425 1.78%
2026/07/23 3074.607 -0.17% 2026/07/09 2959.785 0.93%
2026/07/22 3079.810 1.11% 2026/07/07 2932.407 -0.62%
2026/07/21 3046.062 0.86% 2026/07/06 2950.737 -0.13%
2026/07/20 3020.179 0.20% 2026/07/03 2954.507 1.67%
2026/07/17 3014.191 0.11% 2026/07/02 2905.968 0.12%