MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2815.416 9.26 0.33% - - - 59.74% 2025/09/03


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2823.52 2796.04 2773.13 2691.09 2531.92 2147.62 2704.916 (4.09%)
Date Index Change% Date Index Change%
2025/09/03 2815.416 0.33% 2025/08/20 2749.384 -0.25%
2025/09/02 2806.179 -1.17% 2025/08/19 2756.332 -0.15%
2025/09/01 2839.541 0.31% 2025/08/18 2760.603 -0.19%
2025/08/29 2830.779 0.18% 2025/08/15 2765.738 0.76%
2025/08/28 2825.700 0.69% 2025/08/14 2744.915 -0.67%
2025/08/27 2806.218 1.17% 2025/08/13 2763.403 0.58%
2025/08/26 2773.703 0.78% 2025/08/12 2747.449 0.66%
2025/08/25 2752.310 -0.69% 2025/08/11 2729.512 -0.54%
2025/08/22 2771.469 1.18% 2025/08/08 2744.251 0.13%
2025/08/21 2739.048 -0.38% 2025/08/07 2740.593 0.90%