MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2374.507 16.51 0.70% - - - 34.72% 2025/04/24


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2364.45 2348.55 2288.14 2131.99 1963.85 1814.47 2176.997 (9.07%)
Date Index Change% Date Index Change%
2025/04/24 2374.507 0.70% 2025/04/10 2294.764 4.77%
2025/04/23 2357.971 -0.37% 2025/04/09 2190.186 1.82%
2025/04/22 2366.784 -0.50% 2025/04/08 2151.060 3.22%
2025/04/21 2378.687 1.47% 2025/04/07 2083.994 -3.22%
2025/04/18 2344.322 0.00% 2025/04/04 2153.422 -6.08%
2025/04/17 2344.322 -0.17% 2025/04/03 2292.933 0.27%
2025/04/16 2348.345 0.47% 2025/04/02 2286.721 -0.27%
2025/04/15 2337.317 0.07% 2025/04/01 2292.989 1.11%
2025/04/14 2335.761 1.67% 2025/03/31 2267.728 0.19%
2025/04/11 2297.483 0.12% 2025/03/28 2263.474 -0.23%