MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2744.251 3.56 0.13% - - - 55.70% 2025/08/08


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2717.95 2705.36 2698.91 2607.98 2425.86 2073.98 2635.329 (4.13%)
Date Index Change% Date Index Change%
2025/08/08 2744.251 0.13% 2025/07/25 2732.787 -0.34%
2025/08/07 2740.593 0.90% 2025/07/24 2742.142 0.17%
2025/08/06 2716.099 0.72% 2025/07/23 2737.486 1.24%
2025/08/05 2696.752 0.18% 2025/07/22 2703.905 0.04%
2025/08/04 2692.030 0.59% 2025/07/21 2702.720 0.71%
2025/08/01 2676.225 -0.11% 2025/07/18 2683.795 0.86%
2025/07/31 2679.086 -0.82% 2025/07/17 2660.862 0.91%
2025/07/30 2701.113 0.27% 2025/07/16 2636.908 -0.56%
2025/07/29 2693.720 -0.74% 2025/07/15 2651.806 -0.76%
2025/07/28 2713.756 -0.70% 2025/07/14 2672.203 -0.13%