|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.060 |
-0.43 |
-0.12% |
- |
- |
- |
-1.15% |
2025/01/17 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 353.18 |
355.51 |
357.72 |
363.15 |
362.78 |
351.16 |
362.525 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
356.060 |
-0.12% |
2025/01/03 |
359.037 |
0.26% |
| 2025/01/16 |
356.476 |
1.12% |
2025/01/02 |
358.112 |
-0.58% |
| 2025/01/15 |
352.522 |
0.41% |
2025/01/01 |
360.196 |
0.00% |
| 2025/01/14 |
351.082 |
0.37% |
2024/12/31 |
360.196 |
-0.36% |
| 2025/01/13 |
349.783 |
-0.94% |
2024/12/30 |
361.481 |
-0.38% |
| 2025/01/10 |
353.097 |
-0.86% |
2024/12/27 |
362.864 |
0.69% |
| 2025/01/09 |
356.154 |
-0.70% |
2024/12/26 |
360.384 |
0.17% |
| 2025/01/08 |
358.659 |
-0.71% |
2024/12/25 |
359.757 |
0.17% |
| 2025/01/07 |
361.221 |
0.34% |
2024/12/24 |
359.160 |
0.29% |
| 2025/01/06 |
360.008 |
0.27% |
2024/12/23 |
358.128 |
1.13% |
|
