|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 467.968 |
-2.21 |
-0.47% |
- |
- |
- |
29.92% |
2025/10/08 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 468.40 |
463.20 |
459.42 |
440.10 |
417.35 |
390.53 |
443.844 (5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
467.968 |
-0.47% |
2025/09/24 |
459.420 |
0.07% |
| 2025/10/07 |
470.169 |
-0.08% |
2025/09/23 |
459.093 |
0.17% |
| 2025/10/06 |
470.556 |
0.45% |
2025/09/22 |
458.316 |
0.37% |
| 2025/10/03 |
468.466 |
0.78% |
2025/09/19 |
456.606 |
-0.39% |
| 2025/10/02 |
464.825 |
0.93% |
2025/09/18 |
458.387 |
0.30% |
| 2025/10/01 |
460.523 |
-0.01% |
2025/09/15 |
456.998 |
0.07% |
| 2025/09/30 |
460.582 |
0.70% |
2025/09/12 |
456.670 |
0.92% |
| 2025/09/29 |
457.398 |
0.84% |
2025/09/11 |
452.521 |
0.25% |
| 2025/09/26 |
453.584 |
-0.95% |
2025/09/10 |
451.411 |
0.98% |
| 2025/09/25 |
457.927 |
-0.32% |
2025/09/09 |
447.011 |
0.63% |
|
