|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.882 |
5.31 |
1.37% |
- |
- |
- |
9.07% |
2025/05/14 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 386.50 |
383.62 |
373.96 |
371.29 |
367.86 |
363.12 |
368.341 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
392.882 |
1.37% |
2025/04/30 |
374.604 |
0.83% |
| 2025/05/13 |
387.591 |
0.45% |
2025/04/29 |
371.538 |
0.40% |
| 2025/05/12 |
385.873 |
0.30% |
2025/04/28 |
370.049 |
0.80% |
| 2025/05/09 |
384.729 |
0.87% |
2025/04/25 |
367.107 |
0.70% |
| 2025/05/08 |
381.404 |
-0.57% |
2025/04/24 |
364.567 |
-0.06% |
| 2025/05/07 |
383.578 |
0.03% |
2025/04/23 |
364.778 |
1.96% |
| 2025/05/06 |
383.475 |
0.25% |
2025/04/22 |
357.774 |
0.01% |
| 2025/05/05 |
382.500 |
0.31% |
2025/04/21 |
357.726 |
-0.15% |
| 2025/05/02 |
381.318 |
2.27% |
2025/04/18 |
358.254 |
0.48% |
| 2025/05/01 |
372.852 |
-0.47% |
2025/04/17 |
356.540 |
1.01% |
|
