|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 471.516 |
-8.11 |
-1.69% |
- |
- |
- |
30.91% |
2025/11/14 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 475.78 |
474.64 |
474.29 |
460.16 |
437.58 |
400.65 |
463.470 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
471.516 |
-1.69% |
2025/10/31 |
476.927 |
-0.06% |
| 2025/11/13 |
479.634 |
0.44% |
2025/10/30 |
477.196 |
-0.47% |
| 2025/11/12 |
477.526 |
0.52% |
2025/10/29 |
479.463 |
0.55% |
| 2025/11/11 |
475.059 |
-0.02% |
2025/10/28 |
476.845 |
-0.44% |
| 2025/11/10 |
475.155 |
0.98% |
2025/10/27 |
478.947 |
1.77% |
| 2025/11/07 |
470.537 |
-0.93% |
2025/10/24 |
470.600 |
0.58% |
| 2025/11/06 |
474.967 |
1.45% |
2025/10/23 |
467.876 |
-0.41% |
| 2025/11/05 |
468.159 |
-1.33% |
2025/10/22 |
469.779 |
-0.23% |
| 2025/11/04 |
474.451 |
-1.04% |
2025/10/21 |
470.873 |
-0.02% |
| 2025/11/03 |
479.416 |
0.52% |
2025/10/20 |
470.965 |
2.12% |
|
