|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.161 |
-2.93 |
-0.67% |
- |
- |
- |
20.53% |
2025/09/03 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.80 |
437.48 |
436.68 |
421.45 |
399.15 |
382.33 |
425.009 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
434.161 |
-0.67% |
2025/08/20 |
435.788 |
-0.67% |
| 2025/09/02 |
437.072 |
-0.10% |
2025/08/19 |
438.748 |
-0.33% |
| 2025/09/01 |
437.502 |
0.03% |
2025/08/18 |
440.199 |
-0.29% |
| 2025/08/29 |
437.375 |
-0.12% |
2025/08/15 |
441.492 |
0.88% |
| 2025/08/28 |
437.885 |
0.24% |
2025/08/14 |
437.662 |
-0.72% |
| 2025/08/27 |
436.831 |
-0.42% |
2025/08/13 |
440.822 |
1.66% |
| 2025/08/26 |
438.680 |
-0.91% |
2025/08/12 |
433.639 |
0.76% |
| 2025/08/25 |
442.709 |
1.04% |
2025/08/11 |
430.385 |
0.05% |
| 2025/08/22 |
438.136 |
0.84% |
2025/08/08 |
430.154 |
0.07% |
| 2025/08/21 |
434.485 |
-0.30% |
2025/08/07 |
429.833 |
1.09% |
|
