|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 364.567 |
-0.22 |
-0.06% |
- |
- |
- |
1.21% |
2025/04/24 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 360.62 |
357.00 |
355.41 |
369.58 |
366.07 |
360.89 |
366.018 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
364.567 |
-0.06% |
2025/04/10 |
348.954 |
6.66% |
| 2025/04/23 |
364.778 |
1.96% |
2025/04/09 |
327.172 |
-1.52% |
| 2025/04/22 |
357.774 |
0.01% |
2025/04/08 |
332.228 |
2.28% |
| 2025/04/21 |
357.726 |
-0.15% |
2025/04/07 |
324.821 |
-9.30% |
| 2025/04/18 |
358.254 |
0.48% |
2025/04/04 |
358.120 |
-2.30% |
| 2025/04/17 |
356.540 |
1.01% |
2025/04/03 |
366.566 |
-0.71% |
| 2025/04/16 |
352.978 |
-1.07% |
2025/04/02 |
369.192 |
-0.11% |
| 2025/04/15 |
356.778 |
1.03% |
2025/04/01 |
369.612 |
1.08% |
| 2025/04/14 |
353.135 |
1.62% |
2025/03/31 |
365.648 |
-2.74% |
| 2025/04/11 |
347.498 |
-0.42% |
2025/03/28 |
375.940 |
-0.74% |
|
