|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.940 |
-2.80 |
-0.74% |
- |
- |
- |
4.37% |
2025/03/28 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 378.28 |
380.16 |
378.24 |
371.35 |
368.83 |
359.80 |
374.206 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
375.940 |
-0.74% |
2025/03/14 |
375.700 |
0.76% |
| 2025/03/27 |
378.736 |
-0.23% |
2025/03/13 |
372.857 |
-0.37% |
| 2025/03/26 |
379.628 |
0.32% |
2025/03/12 |
374.251 |
0.12% |
| 2025/03/25 |
378.406 |
-0.08% |
2025/03/11 |
373.814 |
-0.91% |
| 2025/03/24 |
378.702 |
-0.45% |
2025/03/10 |
377.235 |
-0.75% |
| 2025/03/21 |
380.427 |
-0.68% |
2025/03/07 |
380.080 |
-1.04% |
| 2025/03/20 |
383.050 |
0.06% |
2025/03/06 |
384.072 |
1.56% |
| 2025/03/19 |
382.803 |
-0.25% |
2025/03/05 |
378.179 |
1.30% |
| 2025/03/18 |
383.776 |
0.95% |
2025/03/04 |
373.326 |
-0.07% |
| 2025/03/17 |
380.169 |
1.19% |
2025/03/03 |
373.589 |
0.74% |
|
