MSCI AC Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
591.178 -0.06 -0.01% - - - 24.20% 2026/05/14


Technical Chart

MSCI AC Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
589.53 577.64 564.62 535.20 514.30 470.92 542.312 (9.01%)
Date Index Change% Date Index Change%
2026/05/14 591.178 -0.01% 2026/04/29 555.437 0.04%
2026/05/13 591.247 0.63% 2026/04/28 555.222 -0.38%
2026/05/12 587.553 -0.59% 2026/04/27 557.313 1.19%
2026/05/11 591.023 0.74% 2026/04/24 550.786 0.64%
2026/05/08 586.663 -0.86% 2026/04/23 547.267 -0.44%
2026/05/07 591.769 4.79% 2026/04/22 549.692 -0.52%
2026/05/05 564.719 -0.20% 2026/04/21 552.552 0.64%
2026/05/04 565.852 2.22% 2026/04/20 549.028 0.35%
2026/05/01 553.589 0.14% 2026/04/17 547.090 -0.83%
2026/04/30 552.814 -0.47% 2026/04/16 551.653 1.34%