|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.934 |
0.14 |
0.03% |
- |
- |
- |
30.74% |
2025/12/05 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 467.33 |
464.16 |
465.74 |
465.86 |
445.29 |
406.39 |
465.291 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
470.934 |
0.03% |
2025/11/21 |
451.304 |
-1.88% |
| 2025/12/04 |
470.776 |
1.03% |
2025/11/20 |
459.932 |
1.09% |
| 2025/12/03 |
465.997 |
0.14% |
2025/11/19 |
454.991 |
-0.64% |
| 2025/12/02 |
465.326 |
0.37% |
2025/11/18 |
457.934 |
-2.59% |
| 2025/12/01 |
463.609 |
-0.21% |
2025/11/17 |
470.113 |
-0.30% |
| 2025/11/28 |
464.579 |
-0.11% |
2025/11/14 |
471.516 |
-1.69% |
| 2025/11/27 |
465.077 |
0.24% |
2025/11/13 |
479.634 |
0.44% |
| 2025/11/26 |
463.962 |
1.49% |
2025/11/12 |
477.526 |
0.52% |
| 2025/11/25 |
457.135 |
0.64% |
2025/11/11 |
475.059 |
-0.02% |
| 2025/11/24 |
454.225 |
0.65% |
2025/11/10 |
475.155 |
0.98% |
|
