|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.791 |
0.40 |
0.10% |
- |
- |
- |
10.99% |
2025/06/05 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.95 |
395.19 |
392.19 |
375.22 |
371.28 |
365.64 |
381.039 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
399.791 |
0.10% |
2025/05/21 |
394.726 |
0.72% |
| 2025/06/04 |
399.392 |
1.42% |
2025/05/20 |
391.918 |
0.38% |
| 2025/06/02 |
393.799 |
-0.17% |
2025/05/19 |
390.443 |
-0.19% |
| 2025/05/30 |
394.470 |
-0.71% |
2025/05/16 |
391.167 |
-0.03% |
| 2025/05/29 |
397.280 |
1.23% |
2025/05/15 |
391.297 |
-0.40% |
| 2025/05/28 |
392.467 |
-0.20% |
2025/05/14 |
392.882 |
1.37% |
| 2025/05/27 |
393.241 |
-0.43% |
2025/05/13 |
387.591 |
0.45% |
| 2025/05/26 |
394.934 |
0.05% |
2025/05/12 |
385.873 |
0.30% |
| 2025/05/23 |
394.746 |
0.77% |
2025/05/09 |
384.729 |
0.87% |
| 2025/05/22 |
391.746 |
-0.75% |
2025/05/08 |
381.404 |
-0.57% |
|
