|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.063 |
-2.70 |
-0.74% |
- |
- |
- |
10.37% |
2024/11/20 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 361.50 |
365.88 |
367.34 |
368.23 |
360.13 |
344.22 |
368.217 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
362.063 |
-0.74% |
2024/11/06 |
369.638 |
-0.57% |
| 2024/11/19 |
364.772 |
1.07% |
2024/11/05 |
371.772 |
0.89% |
| 2024/11/18 |
360.923 |
0.02% |
2024/11/04 |
368.487 |
0.94% |
| 2024/11/15 |
360.858 |
0.55% |
2024/11/01 |
365.073 |
-0.69% |
| 2024/11/14 |
358.873 |
-0.88% |
2024/10/31 |
367.619 |
-0.35% |
| 2024/11/13 |
362.041 |
-1.15% |
2024/10/30 |
368.926 |
-0.22% |
| 2024/11/12 |
366.269 |
-1.49% |
2024/10/29 |
369.741 |
0.10% |
| 2024/11/11 |
371.814 |
-1.04% |
2024/10/28 |
369.361 |
0.22% |
| 2024/11/08 |
375.703 |
0.05% |
2024/10/25 |
368.557 |
-0.05% |
| 2024/11/07 |
375.519 |
1.59% |
2024/10/24 |
368.734 |
-0.27% |
|
