|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.206 |
9.27 |
1.55% |
- |
- |
- |
27.57% |
2026/06/25 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.10 |
609.21 |
603.14 |
573.48 |
545.49 |
494.06 |
579.252 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
607.206 |
1.55% |
2026/06/11 |
575.519 |
-0.32% |
| 2026/06/24 |
597.943 |
-0.30% |
2026/06/10 |
577.388 |
-2.31% |
| 2026/06/23 |
599.738 |
-3.81% |
2026/06/09 |
591.016 |
2.72% |
| 2026/06/22 |
623.523 |
1.04% |
2026/06/08 |
575.394 |
-3.40% |
| 2026/06/19 |
617.090 |
-0.30% |
2026/06/05 |
595.653 |
-2.02% |
| 2026/06/18 |
618.940 |
0.69% |
2026/06/04 |
607.927 |
-1.76% |
| 2026/06/17 |
614.707 |
0.47% |
2026/06/03 |
618.797 |
0.78% |
| 2026/06/16 |
611.843 |
0.33% |
2026/06/02 |
614.010 |
0.58% |
| 2026/06/15 |
609.808 |
3.12% |
2026/06/01 |
610.452 |
0.97% |
| 2026/06/12 |
591.345 |
2.75% |
2026/05/29 |
604.563 |
2.02% |
|
