|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 430.154 |
0.30 |
0.07% |
- |
- |
- |
19.42% |
2025/08/08 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.81 |
424.18 |
421.74 |
409.06 |
390.27 |
376.60 |
411.636 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
430.154 |
0.07% |
2025/07/25 |
427.089 |
-1.13% |
| 2025/08/07 |
429.833 |
1.09% |
2025/07/24 |
431.980 |
0.82% |
| 2025/08/06 |
425.185 |
0.34% |
2025/07/23 |
428.448 |
2.27% |
| 2025/08/05 |
423.728 |
0.85% |
2025/07/22 |
418.921 |
0.07% |
| 2025/08/04 |
420.142 |
0.31% |
2025/07/21 |
418.610 |
0.30% |
| 2025/08/01 |
418.834 |
-0.47% |
2025/07/18 |
417.372 |
0.80% |
| 2025/07/31 |
420.801 |
-0.63% |
2025/07/17 |
414.043 |
0.40% |
| 2025/07/30 |
423.490 |
0.01% |
2025/07/16 |
412.399 |
-0.14% |
| 2025/07/29 |
423.438 |
-0.64% |
2025/07/15 |
412.970 |
0.43% |
| 2025/07/28 |
426.149 |
-0.22% |
2025/07/14 |
411.203 |
-0.04% |
|
