|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 556.570 |
3.98 |
0.72% |
- |
- |
- |
16.93% |
2026/07/30 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 563.82 |
570.08 |
579.62 |
589.92 |
560.02 |
509.73 |
585.837 (-5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
556.570 |
0.72% |
2026/07/16 |
584.724 |
-1.64% |
| 2026/07/29 |
552.581 |
-0.93% |
2026/07/15 |
594.483 |
2.17% |
| 2026/07/28 |
557.742 |
-3.67% |
2026/07/14 |
581.885 |
0.61% |
| 2026/07/27 |
578.969 |
1.00% |
2026/07/13 |
578.340 |
-2.09% |
| 2026/07/24 |
573.260 |
-2.36% |
2026/07/10 |
590.701 |
0.79% |
| 2026/07/23 |
587.087 |
1.02% |
2026/07/09 |
586.098 |
0.06% |
| 2026/07/22 |
581.158 |
0.19% |
2026/07/08 |
585.727 |
-0.67% |
| 2026/07/21 |
580.038 |
2.44% |
2026/07/07 |
589.690 |
-1.73% |
| 2026/07/20 |
566.246 |
-0.16% |
2026/07/06 |
600.081 |
0.03% |
| 2026/07/17 |
567.152 |
-3.01% |
2026/07/03 |
599.896 |
2.08% |
|
