|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.797 |
4.53 |
1.19% |
- |
- |
- |
6.83% |
2025/02/21 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 382.50 |
377.94 |
372.58 |
365.11 |
366.82 |
355.95 |
366.121 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
384.797 |
1.19% |
2025/02/07 |
371.946 |
0.26% |
| 2025/02/20 |
380.267 |
-0.58% |
2025/02/06 |
370.977 |
0.73% |
| 2025/02/19 |
382.474 |
-0.20% |
2025/02/05 |
368.282 |
1.06% |
| 2025/02/18 |
383.237 |
0.40% |
2025/02/04 |
364.403 |
1.44% |
| 2025/02/17 |
381.728 |
0.73% |
2025/02/03 |
359.243 |
-2.38% |
| 2025/02/14 |
378.960 |
1.14% |
2025/01/31 |
368.020 |
-0.23% |
| 2025/02/13 |
374.692 |
0.96% |
2025/01/30 |
368.885 |
0.37% |
| 2025/02/12 |
371.133 |
0.23% |
2025/01/29 |
367.509 |
0.48% |
| 2025/02/11 |
370.273 |
-0.41% |
2025/01/28 |
365.747 |
-0.42% |
| 2025/02/10 |
371.805 |
-0.04% |
2025/01/27 |
367.272 |
0.41% |
|
