|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.927 |
-10.89 |
-1.76% |
- |
- |
- |
27.72% |
2026/06/04 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.15 |
601.55 |
591.54 |
550.09 |
529.89 |
482.56 |
563.877 (7.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
607.927 |
-1.76% |
2026/05/21 |
579.196 |
2.36% |
| 2026/06/03 |
618.797 |
0.78% |
2026/05/20 |
565.859 |
-0.74% |
| 2026/06/02 |
614.010 |
0.58% |
2026/05/19 |
570.075 |
-0.76% |
| 2026/06/01 |
610.452 |
0.97% |
2026/05/18 |
574.432 |
-0.64% |
| 2026/05/29 |
604.563 |
2.02% |
2026/05/15 |
578.136 |
-2.21% |
| 2026/05/28 |
592.600 |
-0.83% |
2026/05/14 |
591.178 |
-0.01% |
| 2026/05/27 |
597.554 |
0.68% |
2026/05/13 |
591.247 |
0.63% |
| 2026/05/26 |
593.529 |
0.26% |
2026/05/12 |
587.553 |
-0.59% |
| 2026/05/25 |
591.994 |
1.35% |
2026/05/11 |
591.023 |
0.74% |
| 2026/05/22 |
584.088 |
0.84% |
2026/05/08 |
586.663 |
-0.86% |
|
