|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1084.133 |
14.86 |
1.39% |
- |
- |
- |
10.26% |
2026/07/30 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1081.36 |
1085.61 |
1093.12 |
1091.89 |
1048.44 |
1000.67 |
1089.026 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1084.133 |
1.39% |
2026/07/16 |
1100.289 |
-0.63% |
| 2026/07/29 |
1069.270 |
-1.23% |
2026/07/15 |
1107.224 |
0.66% |
| 2026/07/28 |
1082.621 |
-0.39% |
2026/07/14 |
1099.924 |
0.42% |
| 2026/07/27 |
1086.912 |
0.28% |
2026/07/13 |
1095.343 |
-0.91% |
| 2026/07/24 |
1083.840 |
-0.28% |
2026/07/10 |
1105.391 |
0.46% |
| 2026/07/23 |
1086.849 |
-0.78% |
2026/07/09 |
1100.278 |
0.66% |
| 2026/07/22 |
1095.403 |
-0.02% |
2026/07/08 |
1093.113 |
-0.54% |
| 2026/07/21 |
1095.594 |
1.05% |
2026/07/07 |
1099.076 |
-0.58% |
| 2026/07/20 |
1084.194 |
-0.29% |
2026/07/06 |
1105.540 |
0.49% |
| 2026/07/17 |
1087.294 |
-1.18% |
2026/07/03 |
1100.142 |
0.42% |
|
