|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 963.899 |
3.94 |
0.41% |
- |
- |
- |
19.12% |
2025/10/08 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 960.99 |
954.84 |
948.96 |
921.37 |
881.41 |
844.63 |
927.370 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
963.899 |
0.41% |
2025/09/24 |
947.029 |
-0.27% |
| 2025/10/07 |
959.942 |
-0.37% |
2025/09/23 |
949.628 |
-0.38% |
| 2025/10/06 |
963.494 |
0.37% |
2025/09/22 |
953.259 |
0.39% |
| 2025/10/03 |
959.985 |
0.25% |
2025/09/19 |
949.579 |
0.30% |
| 2025/10/02 |
957.626 |
0.18% |
2025/09/18 |
946.708 |
0.30% |
| 2025/10/01 |
955.899 |
0.35% |
2025/09/15 |
943.868 |
0.43% |
| 2025/09/30 |
952.549 |
0.43% |
2025/09/12 |
939.870 |
0.08% |
| 2025/09/29 |
948.514 |
0.41% |
2025/09/11 |
939.147 |
0.71% |
| 2025/09/26 |
944.654 |
0.30% |
2025/09/10 |
932.546 |
0.36% |
| 2025/09/25 |
941.790 |
-0.55% |
2025/09/09 |
929.198 |
0.32% |
|
