|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 838.055 |
-9.58 |
-1.13% |
- |
- |
- |
3.57% |
2025/02/21 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 847.04 |
844.20 |
838.90 |
827.99 |
817.58 |
778.37 |
829.915 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
838.055 |
-1.13% |
2025/02/07 |
834.446 |
-0.67% |
| 2025/02/20 |
847.603 |
-0.38% |
2025/02/06 |
840.037 |
0.38% |
| 2025/02/19 |
850.813 |
0.02% |
2025/02/05 |
836.845 |
0.55% |
| 2025/02/18 |
850.634 |
0.30% |
2025/02/04 |
832.254 |
0.85% |
| 2025/02/17 |
848.117 |
0.11% |
2025/02/03 |
825.220 |
-1.05% |
| 2025/02/14 |
847.175 |
0.20% |
2025/01/31 |
833.947 |
-0.42% |
| 2025/02/13 |
845.513 |
1.02% |
2025/01/30 |
837.481 |
0.59% |
| 2025/02/12 |
836.973 |
-0.15% |
2025/01/29 |
832.534 |
-0.21% |
| 2025/02/11 |
838.258 |
-0.07% |
2025/01/28 |
834.273 |
0.63% |
| 2025/02/10 |
838.859 |
0.53% |
2025/01/27 |
829.042 |
-1.06% |
|
