|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.619 |
2.83 |
0.34% |
- |
- |
- |
3.39% |
2025/05/14 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 823.13 |
814.20 |
793.96 |
793.85 |
810.66 |
794.46 |
789.964 (5.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
836.619 |
0.34% |
2025/04/30 |
795.967 |
0.30% |
| 2025/05/13 |
833.773 |
0.64% |
2025/04/29 |
793.568 |
0.51% |
| 2025/05/12 |
828.464 |
2.42% |
2025/04/28 |
789.523 |
0.30% |
| 2025/05/09 |
808.919 |
0.13% |
2025/04/25 |
787.161 |
0.60% |
| 2025/05/08 |
807.891 |
0.24% |
2025/04/24 |
782.496 |
1.53% |
| 2025/05/07 |
805.967 |
0.30% |
2025/04/23 |
770.694 |
1.54% |
| 2025/05/06 |
803.541 |
-0.53% |
2025/04/22 |
759.016 |
1.82% |
| 2025/05/05 |
807.784 |
-0.38% |
2025/04/21 |
745.444 |
-1.52% |
| 2025/05/02 |
810.871 |
1.59% |
2025/04/18 |
756.972 |
0.07% |
| 2025/05/01 |
798.194 |
0.28% |
2025/04/17 |
756.426 |
0.32% |
|
