|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 815.359 |
-0.82 |
-0.10% |
- |
- |
- |
20.17% |
2024/11/20 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 813.93 |
819.83 |
813.04 |
802.95 |
784.06 |
738.59 |
806.227 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
815.359 |
-0.10% |
2024/11/06 |
819.744 |
1.69% |
| 2024/11/19 |
816.150 |
0.50% |
2024/11/05 |
806.129 |
1.03% |
| 2024/11/18 |
812.057 |
0.38% |
2024/11/04 |
797.873 |
-0.02% |
| 2024/11/15 |
808.978 |
-0.99% |
2024/11/01 |
798.040 |
0.30% |
| 2024/11/14 |
817.092 |
-0.55% |
2024/10/31 |
795.639 |
-1.53% |
| 2024/11/13 |
821.630 |
-0.22% |
2024/10/30 |
807.969 |
-0.34% |
| 2024/11/12 |
823.451 |
-0.59% |
2024/10/29 |
810.754 |
0.07% |
| 2024/11/11 |
828.365 |
0.01% |
2024/10/28 |
810.178 |
0.29% |
| 2024/11/08 |
828.307 |
0.17% |
2024/10/25 |
807.846 |
-0.06% |
| 2024/11/07 |
826.930 |
0.88% |
2024/10/24 |
808.361 |
0.16% |
|
