|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 821.699 |
6.36 |
0.78% |
- |
- |
- |
1.55% |
2025/01/17 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 810.76 |
811.60 |
814.09 |
818.94 |
803.27 |
763.99 |
818.203 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
821.699 |
0.78% |
2025/01/03 |
816.033 |
0.99% |
| 2025/01/16 |
815.373 |
0.09% |
2025/01/02 |
808.040 |
-0.15% |
| 2025/01/15 |
814.642 |
1.58% |
2025/01/01 |
809.286 |
0.01% |
| 2025/01/14 |
801.980 |
0.23% |
2024/12/31 |
809.195 |
-0.33% |
| 2025/01/13 |
800.114 |
-0.20% |
2024/12/30 |
811.858 |
-0.91% |
| 2025/01/10 |
801.682 |
-1.38% |
2024/12/27 |
819.343 |
-0.66% |
| 2025/01/09 |
812.927 |
-0.07% |
2024/12/26 |
824.781 |
-0.01% |
| 2025/01/08 |
813.524 |
-0.05% |
2024/12/25 |
824.872 |
0.02% |
| 2025/01/07 |
813.918 |
-0.76% |
2024/12/24 |
824.669 |
0.86% |
| 2025/01/06 |
820.176 |
0.51% |
2024/12/23 |
817.607 |
0.68% |
|
