|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 848.914 |
-2.47 |
-0.29% |
- |
- |
- |
4.91% |
2025/06/05 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 846.20 |
840.92 |
836.59 |
799.62 |
811.70 |
800.06 |
812.666 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
848.914 |
-0.29% |
2025/05/21 |
835.247 |
-1.00% |
| 2025/06/04 |
851.415 |
0.70% |
2025/05/20 |
843.661 |
-0.16% |
| 2025/06/02 |
845.472 |
0.38% |
2025/05/19 |
845.047 |
0.15% |
| 2025/05/30 |
842.256 |
-0.08% |
2025/05/16 |
843.759 |
0.54% |
| 2025/05/29 |
842.936 |
0.46% |
2025/05/15 |
839.223 |
0.31% |
| 2025/05/28 |
839.052 |
-0.50% |
2025/05/14 |
836.619 |
0.34% |
| 2025/05/27 |
843.286 |
1.36% |
2025/05/13 |
833.773 |
0.64% |
| 2025/05/26 |
831.983 |
0.14% |
2025/05/12 |
828.464 |
2.42% |
| 2025/05/23 |
830.842 |
-0.27% |
2025/05/09 |
808.919 |
0.13% |
| 2025/05/22 |
833.056 |
-0.26% |
2025/05/08 |
807.891 |
0.24% |
|
