|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.853 |
-12.73 |
-1.58% |
- |
- |
- |
-2.02% |
2025/03/28 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.07 |
805.16 |
803.66 |
821.22 |
820.26 |
787.00 |
817.636 (-3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
792.853 |
-1.58% |
2025/03/14 |
796.937 |
1.81% |
| 2025/03/27 |
805.607 |
-0.30% |
2025/03/13 |
782.778 |
-1.11% |
| 2025/03/26 |
808.047 |
-0.86% |
2025/03/12 |
791.552 |
0.48% |
| 2025/03/25 |
815.038 |
0.15% |
2025/03/11 |
787.787 |
-0.74% |
| 2025/03/24 |
813.828 |
1.28% |
2025/03/10 |
793.650 |
-2.30% |
| 2025/03/21 |
803.514 |
-0.11% |
2025/03/07 |
812.370 |
0.27% |
| 2025/03/20 |
804.378 |
-0.13% |
2025/03/06 |
810.193 |
-1.13% |
| 2025/03/19 |
805.389 |
0.78% |
2025/03/05 |
819.450 |
1.26% |
| 2025/03/18 |
799.167 |
-0.57% |
2025/03/04 |
809.224 |
-1.04% |
| 2025/03/17 |
803.782 |
0.86% |
2025/03/03 |
817.716 |
-1.07% |
|
