|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 715.964 |
6.46 |
0.91% |
- |
- |
- |
5.52% |
2024/04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 710.67 |
707.61 |
717.82 |
715.54 |
688.93 |
650.40 |
716.030 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
715.964 |
0.91% |
2024/04/12 |
719.731 |
-1.20% |
| 2024/04/25 |
709.509 |
-0.49% |
2024/04/11 |
728.492 |
0.39% |
| 2024/04/24 |
712.991 |
0.22% |
2024/04/10 |
725.644 |
-0.82% |
| 2024/04/23 |
711.427 |
1.13% |
2024/04/09 |
731.667 |
0.25% |
| 2024/04/22 |
703.461 |
0.87% |
2024/04/08 |
729.827 |
0.14% |
| 2024/04/19 |
697.400 |
-0.87% |
2024/04/05 |
728.805 |
0.56% |
| 2024/04/18 |
703.488 |
-0.01% |
2024/04/04 |
724.731 |
-0.65% |
| 2024/04/17 |
703.535 |
-0.44% |
2024/04/03 |
729.443 |
0.03% |
| 2024/04/16 |
706.626 |
-0.72% |
2024/04/02 |
729.254 |
-0.47% |
| 2024/04/15 |
711.737 |
-1.11% |
2024/04/01 |
732.699 |
-0.34% |
|
