|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 906.043 |
4.87 |
0.54% |
- |
- |
- |
11.97% |
2025/08/08 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 899.18 |
898.33 |
896.59 |
872.11 |
832.91 |
821.20 |
877.789 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
906.043 |
0.54% |
2025/07/25 |
906.051 |
0.03% |
| 2025/08/07 |
901.147 |
0.18% |
2025/07/24 |
905.767 |
0.19% |
| 2025/08/06 |
899.571 |
0.64% |
2025/07/23 |
904.074 |
1.03% |
| 2025/08/05 |
893.889 |
-0.15% |
2025/07/22 |
894.850 |
0.06% |
| 2025/08/04 |
895.226 |
1.19% |
2025/07/21 |
894.300 |
0.17% |
| 2025/08/01 |
884.670 |
-1.29% |
2025/07/18 |
892.807 |
0.17% |
| 2025/07/31 |
896.202 |
-0.43% |
2025/07/17 |
891.275 |
0.51% |
| 2025/07/30 |
900.100 |
-0.15% |
2025/07/16 |
886.751 |
0.19% |
| 2025/07/29 |
901.468 |
-0.39% |
2025/07/15 |
885.036 |
-0.29% |
| 2025/07/28 |
904.994 |
-0.12% |
2025/07/14 |
887.654 |
0.13% |
|
