|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 916.325 |
3.01 |
0.33% |
- |
- |
- |
13.24% |
2025/09/03 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 918.07 |
917.64 |
914.69 |
893.41 |
848.59 |
830.89 |
897.623 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
916.325 |
0.33% |
2025/08/20 |
910.718 |
-0.21% |
| 2025/09/02 |
913.277 |
-0.62% |
2025/08/19 |
912.674 |
-0.45% |
| 2025/09/01 |
918.976 |
0.04% |
2025/08/18 |
916.777 |
-0.03% |
| 2025/08/29 |
918.606 |
-0.49% |
2025/08/15 |
917.020 |
-0.02% |
| 2025/08/28 |
923.169 |
0.32% |
2025/08/14 |
917.192 |
-0.14% |
| 2025/08/27 |
920.202 |
0.09% |
2025/08/13 |
918.435 |
0.58% |
| 2025/08/26 |
919.337 |
0.09% |
2025/08/12 |
913.133 |
0.99% |
| 2025/08/25 |
918.505 |
-0.18% |
2025/08/11 |
904.205 |
-0.20% |
| 2025/08/22 |
920.180 |
1.36% |
2025/08/08 |
906.043 |
0.54% |
| 2025/08/21 |
907.822 |
-0.32% |
2025/08/07 |
901.147 |
0.18% |
|
