|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 782.496 |
11.79 |
1.53% |
- |
- |
- |
-3.30% |
2025/04/24 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.92 |
761.28 |
760.72 |
801.36 |
812.18 |
789.64 |
790.827 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
782.496 |
1.53% |
2025/04/10 |
745.095 |
-1.23% |
| 2025/04/23 |
770.694 |
1.54% |
2025/04/09 |
754.356 |
6.36% |
| 2025/04/22 |
759.016 |
1.82% |
2025/04/08 |
709.231 |
-0.57% |
| 2025/04/21 |
745.444 |
-1.52% |
2025/04/07 |
713.320 |
-2.23% |
| 2025/04/18 |
756.972 |
0.07% |
2025/04/04 |
729.619 |
-5.32% |
| 2025/04/17 |
756.426 |
0.32% |
2025/04/03 |
770.608 |
-3.63% |
| 2025/04/16 |
754.036 |
-1.66% |
2025/04/02 |
799.655 |
0.51% |
| 2025/04/15 |
766.747 |
0.26% |
2025/04/01 |
795.574 |
0.54% |
| 2025/04/14 |
764.759 |
1.12% |
2025/03/31 |
791.271 |
-0.20% |
| 2025/04/11 |
756.258 |
1.50% |
2025/03/28 |
792.853 |
-1.58% |
|
