MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1164.415 -31.70 -2.65% - - - -39.48% 2026/06/04


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1220.01 1244.77 1310.29 1463.72 1658.61 1793.25 1434.223 (-18.81%)
Date Index Change% Date Index Change%
2026/06/04 1164.415 -2.65% 2026/05/21 1282.955 -2.78%
2026/06/03 1196.103 -4.64% 2026/05/20 1319.705 -0.24%
2026/06/02 1254.275 0.94% 2026/05/19 1322.873 -2.85%
2026/06/01 1242.640 0.00% 2026/05/18 1361.684 -2.00%
2026/05/29 1242.640 -1.76% 2026/05/15 1389.510 0.00%
2026/05/28 1264.903 0.00% 2026/05/14 1389.510 0.00%
2026/05/27 1264.903 0.00% 2026/05/13 1389.510 -2.27%
2026/05/26 1264.903 -1.62% 2026/05/12 1421.797 -0.57%
2026/05/25 1285.755 1.47% 2026/05/11 1429.938 -1.43%
2026/05/22 1267.171 -1.23% 2026/05/08 1450.643 -2.76%