MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1258.805 24.68 2.00% - - - -34.58% 2026/07/30


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1245.59 1270.27 1239.22 1260.74 1443.61 1692.26 1267.264 (-0.67%)
Date Index Change% Date Index Change%
2026/07/30 1258.805 2.00% 2026/07/16 1244.943 2.00%
2026/07/29 1234.138 0.14% 2026/07/15 1220.510 0.06%
2026/07/28 1232.453 -1.19% 2026/07/14 1219.786 -0.60%
2026/07/27 1247.347 -0.63% 2026/07/13 1227.198 1.93%
2026/07/24 1255.212 -1.77% 2026/07/10 1203.946 0.18%
2026/07/23 1277.785 -1.85% 2026/07/09 1201.840 -1.75%
2026/07/22 1301.819 -0.85% 2026/07/07 1223.189 2.16%
2026/07/21 1313.044 1.51% 2026/07/06 1197.368 0.69%
2026/07/20 1293.455 0.37% 2026/07/03 1189.202 3.07%
2026/07/17 1288.676 3.51% 2026/07/02 1153.778 1.65%