MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1884.253 -7.76 -0.41% - - - -3.70% 2025/08/08


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1887.63 1892.90 1894.57 1919.69 1832.48 1983.98 1900.640 (-0.86%)
Date Index Change% Date Index Change%
2025/08/08 1884.253 -0.41% 2025/07/25 1907.255 -0.77%
2025/08/07 1892.051 0.60% 2025/07/24 1922.084 1.31%
2025/08/06 1880.732 -1.13% 2025/07/23 1897.150 1.03%
2025/08/05 1902.171 1.24% 2025/07/22 1877.802 -0.69%
2025/08/04 1878.926 -0.23% 2025/07/21 1890.897 -0.06%
2025/08/01 1883.310 0.42% 2025/07/18 1891.950 -0.41%
2025/07/31 1875.359 -1.22% 2025/07/17 1899.685 0.63%
2025/07/30 1898.468 -0.71% 2025/07/16 1887.711 -0.24%
2025/07/29 1912.092 -0.50% 2025/07/15 1892.331 -0.17%
2025/07/28 1921.661 0.76% 2025/07/14 1895.537 -1.36%