MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1895.000 56.80 3.09% - - - -3.15% 2025/05/14


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1849.66 1850.01 1797.24 1743.81 1848.18 2008.98 1759.954 (7.67%)
Date Index Change% Date Index Change%
2025/05/14 1895.000 3.09% 2025/04/30 1817.532 2.01%
2025/05/13 1838.136 0.00% 2025/04/29 1781.633 0.66%
2025/05/12 1838.136 0.00% 2025/04/28 1770.010 0.69%
2025/05/09 1838.136 -0.04% 2025/04/25 1757.856 1.23%
2025/05/08 1838.912 -1.33% 2025/04/24 1736.520 -1.13%
2025/05/07 1863.675 -0.03% 2025/04/23 1756.378 2.59%
2025/05/06 1864.152 0.47% 2025/04/22 1712.004 0.76%
2025/05/05 1855.432 0.24% 2025/04/21 1699.061 -0.46%
2025/05/02 1851.014 1.84% 2025/04/18 1706.841 0.00%
2025/05/01 1817.532 0.00% 2025/04/17 1706.841 0.27%