MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1206.224 19.23 1.62% - - - -37.31% 2026/06/25


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1227.74 1254.91 1217.27 1380.41 1570.95 1750.34 1326.766 (-9.09%)
Date Index Change% Date Index Change%
2026/06/25 1206.224 1.62% 2026/06/11 1203.441 0.44%
2026/06/24 1186.963 -3.83% 2026/06/10 1198.121 5.64%
2026/06/23 1234.294 -0.49% 2026/06/09 1134.109 8.69%
2026/06/22 1240.390 -2.40% 2026/06/08 1043.472 -6.60%
2026/06/19 1270.848 -1.18% 2026/06/05 1117.148 -4.06%
2026/06/18 1286.085 -1.26% 2026/06/04 1164.415 -2.65%
2026/06/17 1302.559 0.19% 2026/06/03 1196.103 -4.64%
2026/06/16 1300.098 0.00% 2026/06/02 1254.275 0.94%
2026/06/15 1300.098 6.43% 2026/06/01 1242.640 0.00%
2026/06/12 1221.551 1.50% 2026/05/29 1242.640 -1.76%