MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1389.510 0.00 0.00% - - - -27.79% 2026/05/14


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1416.28 1430.48 1488.39 1580.16 1742.59 1831.00 1568.260 (-11.40%)
Date Index Change% Date Index Change%
2026/05/14 1389.510 0.00% 2026/04/29 1460.341 -0.22%
2026/05/13 1389.510 -2.27% 2026/04/28 1463.550 -0.69%
2026/05/12 1421.797 -0.57% 2026/04/27 1473.719 -0.85%
2026/05/11 1429.938 -1.43% 2026/04/24 1486.414 -3.45%
2026/05/08 1450.643 -2.76% 2026/04/23 1539.466 -3.43%
2026/05/07 1491.812 2.14% 2026/04/22 1594.213 -0.97%
2026/05/05 1460.620 2.47% 2026/04/21 1609.811 -0.07%
2026/05/04 1425.349 0.18% 2026/04/20 1610.887 0.11%
2026/05/01 1422.821 0.00% 2026/04/17 1609.082 -0.40%
2026/04/30 1422.821 -2.57% 2026/04/16 1615.558 -0.28%