MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1947.963 -4.88 -0.25% - - - -0.45% 2025/12/05


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.83 1954.53 1944.20 1898.86 1901.27 1880.95 1917.256 (1.60%)
Date Index Change% Date Index Change%
2025/12/05 1947.963 -0.25% 2025/11/21 1937.702 -0.04%
2025/12/04 1952.881 0.12% 2025/11/20 1938.539 -0.23%
2025/12/03 1950.472 -0.62% 2025/11/19 1942.999 0.81%
2025/12/02 1962.596 0.89% 2025/11/18 1927.462 -0.72%
2025/12/01 1945.242 0.65% 2025/11/17 1941.410 0.67%
2025/11/28 1932.724 -0.86% 2025/11/14 1928.483 0.64%
2025/11/27 1949.471 -0.89% 2025/11/13 1916.154 -1.07%
2025/11/26 1966.984 0.49% 2025/11/12 1936.795 0.57%
2025/11/25 1957.387 -1.12% 2025/11/11 1925.849 -0.89%
2025/11/24 1979.596 2.16% 2025/11/10 1943.204 -0.73%