MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1944.890 13.71 0.71% - - - -0.60% 2025/01/17


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1916.87 1926.77 1941.36 2041.12 2156.68 2146.03 2026.104 (-4.01%)
Date Index Change% Date Index Change%
2025/01/17 1944.890 0.71% 2025/01/03 1973.941 -0.12%
2025/01/16 1931.128 -0.05% 2025/01/02 1976.376 1.01%
2025/01/15 1932.146 3.04% 2025/01/01 1956.675 0.00%
2025/01/14 1875.166 -1.36% 2024/12/31 1956.675 0.25%
2025/01/13 1901.035 -1.66% 2024/12/30 1951.824 0.45%
2025/01/10 1933.097 -0.39% 2024/12/27 1943.001 -0.22%
2025/01/09 1940.744 0.25% 2024/12/26 1947.244 0.00%
2025/01/08 1935.940 0.23% 2024/12/25 1947.244 0.00%
2025/01/07 1931.411 -0.55% 2024/12/24 1947.244 -0.62%
2025/01/06 1942.165 -1.61% 2024/12/23 1959.352 2.45%