MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1890.191 19.83 1.06% - - - -3.40% 2025/09/03


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1886.43 1924.28 1942.34 1911.85 1863.14 1964.45 1924.711 (-1.79%)
Date Index Change% Date Index Change%
2025/09/03 1890.191 1.06% 2025/08/20 1980.375 1.11%
2025/09/02 1870.289 0.29% 2025/08/19 1958.550 -1.60%
2025/09/01 1864.865 -0.71% 2025/08/18 1990.300 0.00%
2025/08/29 1878.137 -2.62% 2025/08/15 1990.300 -0.96%
2025/08/28 1928.680 -0.18% 2025/08/14 2009.550 0.05%
2025/08/27 1932.222 -0.87% 2025/08/13 2008.590 1.55%
2025/08/26 1949.187 -1.74% 2025/08/12 1977.852 3.43%
2025/08/25 1983.721 1.18% 2025/08/11 1912.208 1.48%
2025/08/22 1960.608 -1.22% 2025/08/08 1884.253 -0.41%
2025/08/21 1984.920 0.23% 2025/08/07 1892.051 0.60%