MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1941.605 15.79 0.82% - - - -0.77% 2025/06/05


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1959.31 1983.06 1943.22 1797.60 1837.46 2005.20 1843.827 (5.30%)
Date Index Change% Date Index Change%
2025/06/05 1941.605 0.82% 2025/05/21 1986.359 1.55%
2025/06/04 1925.738 -0.89% 2025/05/20 1956.094 -0.61%
2025/06/02 1943.060 -2.51% 2025/05/19 1968.191 0.80%
2025/05/30 1993.071 0.00% 2025/05/16 1952.635 1.58%
2025/05/29 1993.071 0.00% 2025/05/15 1922.314 1.44%
2025/05/28 1993.071 -0.72% 2025/05/14 1895.000 3.09%
2025/05/27 2007.496 -0.30% 2025/05/13 1838.136 0.00%
2025/05/26 2013.479 -0.48% 2025/05/12 1838.136 0.00%
2025/05/23 2023.132 1.32% 2025/05/09 1838.136 -0.04%
2025/05/22 1996.851 0.53% 2025/05/08 1838.912 -1.33%