MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1830.049 -4.40 -0.24% - - - -6.47% 2025/02/21


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1859.56 1837.48 1874.06 1945.54 2089.93 2114.88 1929.974 (-5.18%)
Date Index Change% Date Index Change%
2025/02/21 1830.049 -0.24% 2025/02/07 1854.054 1.17%
2025/02/20 1834.488 -0.43% 2025/02/06 1832.562 -3.40%
2025/02/19 1842.419 -2.89% 2025/02/05 1897.114 -0.84%
2025/02/18 1897.292 0.20% 2025/02/04 1913.167 0.59%
2025/02/17 1893.573 3.87% 2025/02/03 1901.943 -1.82%
2025/02/14 1822.971 0.72% 2025/01/31 1937.263 1.28%
2025/02/13 1809.979 -1.10% 2025/01/30 1912.699 -2.04%
2025/02/12 1830.135 2.02% 2025/01/29 1952.536 0.00%
2025/02/11 1793.830 -1.44% 2025/01/28 1952.536 0.00%
2025/02/10 1820.046 -1.83% 2025/01/27 1952.536 0.00%