MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
2092.770 -20.07 -0.95% - - - -5.81% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2085.15 2114.83 2175.60 2241.11 2202.09 2218.49 2228.400 (-6.09%)
Date Index Change% Date Index Change%
2024/04/25 2092.770 -0.95% 2024/04/11 2217.028 0.00%
2024/04/24 2112.858 1.07% 2024/04/09 2217.028 0.00%
2024/04/23 2090.563 1.21% 2024/04/08 2217.028 -0.08%
2024/04/22 2065.590 0.08% 2024/04/04 2218.762 1.77%
2024/04/19 2063.987 -2.01% 2024/04/03 2180.218 -2.03%
2024/04/18 2106.430 1.04% 2024/04/02 2225.288 -0.45%
2024/04/17 2084.714 -0.60% 2024/04/01 2235.436 -1.98%
2024/04/16 2097.327 -5.40% 2024/03/29 2280.587 0.00%
2024/04/15 2217.028 0.00% 2024/03/28 2280.587 -0.49%
2024/04/12 2217.028 0.00% 2024/03/27 2291.757 -1.14%