MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1736.520 -19.85 -1.13% - - - -11.25% 2025/04/24


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1722.16 1711.22 1704.26 1750.80 1876.91 2021.73 1739.517 (-0.17%)
Date Index Change% Date Index Change%
2025/04/24 1736.520 -1.13% 2025/04/10 1651.394 5.13%
2025/04/23 1756.378 2.59% 2025/04/09 1570.854 0.40%
2025/04/22 1712.004 0.76% 2025/04/08 1564.648 -10.12%
2025/04/21 1699.061 -0.46% 2025/04/07 1740.878 0.00%
2025/04/18 1706.841 0.00% 2025/04/04 1740.878 0.00%
2025/04/17 1706.841 0.27% 2025/04/03 1740.878 0.00%
2025/04/16 1702.275 -0.91% 2025/04/02 1740.878 0.00%
2025/04/15 1717.896 0.44% 2025/04/01 1740.878 0.00%
2025/04/14 1710.437 2.79% 2025/03/31 1740.878 0.00%
2025/04/11 1663.996 0.76% 2025/03/28 1740.878 0.00%