MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1825.651 -14.17 -0.77% - - - -6.70% 2025/10/08


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1826.07 1833.18 1852.99 1896.13 1895.06 1921.63 1881.160 (-2.95%)
Date Index Change% Date Index Change%
2025/10/08 1825.651 -0.77% 2025/09/24 1880.576 -0.15%
2025/10/07 1839.751 0.95% 2025/09/23 1883.347 0.51%
2025/10/06 1822.469 -0.21% 2025/09/22 1873.721 -1.18%
2025/10/03 1826.335 0.56% 2025/09/19 1896.054 -0.07%
2025/10/02 1816.167 -0.14% 2025/09/18 1897.289 -0.51%
2025/10/01 1818.640 -0.96% 2025/09/15 1906.962 0.55%
2025/09/30 1836.318 -0.78% 2025/09/12 1896.458 1.95%
2025/09/29 1850.788 0.03% 2025/09/11 1860.098 1.37%
2025/09/26 1850.224 0.26% 2025/09/10 1835.029 2.03%
2025/09/25 1845.465 -1.87% 2025/09/09 1798.494 -3.55%