|
|
MSCI Indonesia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2055.848 |
-5.98 |
-0.29% |
- |
- |
- |
-7.48% |
2024/11/20 |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2059.11 |
2081.88 |
2147.22 |
2256.50 |
2164.15 |
2171.82 |
2223.226 (-7.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2055.848 |
-0.29% |
2024/11/06 |
2143.661 |
-2.48% |
| 2024/11/19 |
2061.880 |
0.67% |
2024/11/05 |
2198.145 |
0.72% |
| 2024/11/18 |
2048.245 |
-0.71% |
2024/11/04 |
2182.484 |
-0.01% |
| 2024/11/15 |
2062.861 |
-0.19% |
2024/11/01 |
2182.598 |
-0.73% |
| 2024/11/14 |
2066.714 |
-1.64% |
2024/10/31 |
2198.720 |
-0.51% |
| 2024/11/13 |
2101.265 |
0.17% |
2024/10/30 |
2209.985 |
-0.28% |
| 2024/11/12 |
2097.788 |
-0.07% |
2024/10/29 |
2216.135 |
-1.00% |
| 2024/11/11 |
2099.193 |
-0.67% |
2024/10/28 |
2238.423 |
-1.48% |
| 2024/11/08 |
2113.278 |
0.07% |
2024/10/25 |
2272.074 |
-0.50% |
| 2024/11/07 |
2111.704 |
-1.49% |
2024/10/24 |
2283.453 |
-0.41% |
|
