|
|
MSCI Indonesia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1740.878 |
0.00 |
0.00% |
- |
- |
- |
-11.03% |
2025/03/28 |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1693.07 |
1679.87 |
1715.50 |
1825.47 |
1963.41 |
2060.22 |
1794.473 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1740.878 |
0.00% |
2025/03/14 |
1722.395 |
-1.40% |
| 2025/03/27 |
1740.878 |
0.62% |
2025/03/13 |
1746.928 |
-1.32% |
| 2025/03/26 |
1730.201 |
5.46% |
2025/03/12 |
1770.364 |
2.04% |
| 2025/03/25 |
1640.647 |
1.73% |
2025/03/11 |
1734.951 |
-1.13% |
| 2025/03/24 |
1612.722 |
-1.51% |
2025/03/10 |
1754.711 |
-1.34% |
| 2025/03/21 |
1637.425 |
-1.87% |
2025/03/07 |
1778.549 |
-0.39% |
| 2025/03/20 |
1668.687 |
0.56% |
2025/03/06 |
1785.574 |
0.45% |
| 2025/03/19 |
1659.400 |
0.30% |
2025/03/05 |
1777.590 |
3.78% |
| 2025/03/18 |
1654.405 |
-3.45% |
2025/03/04 |
1712.811 |
-0.84% |
| 2025/03/17 |
1713.465 |
-0.52% |
2025/03/03 |
1727.335 |
5.95% |
|
