MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2340.434 -3.05 -0.13% - - - -2.62% 2025/04/24


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2335.21 2326.81 2332.27 2395.25 2403.40 2300.29 2381.312 (-1.72%)
Date Index Change% Date Index Change%
2025/04/24 2340.434 -0.13% 2025/04/10 2297.294 2.31%
2025/04/23 2343.413 0.48% 2025/04/09 2245.322 1.07%
2025/04/22 2332.245 -0.17% 2025/04/08 2221.532 0.76%
2025/04/21 2336.214 0.54% 2025/04/07 2204.827 -7.53%
2025/04/18 2323.729 -0.01% 2025/04/04 2384.459 -0.16%
2025/04/17 2323.985 0.02% 2025/04/03 2388.308 -0.67%
2025/04/16 2323.557 0.42% 2025/04/02 2404.322 0.03%
2025/04/15 2313.833 -0.07% 2025/04/01 2403.545 -0.08%
2025/04/14 2315.429 0.01% 2025/03/31 2405.419 -0.69%
2025/04/11 2315.258 0.78% 2025/03/28 2422.175 -0.53%