MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2859.336 -23.35 -0.81% - - - 18.97% 2025/09/03


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2884.44 2850.76 2759.49 2605.94 2495.72 2436.10 2643.484 (8.17%)
Date Index Change% Date Index Change%
2025/09/03 2859.336 -0.81% 2025/08/20 2739.047 1.28%
2025/09/02 2882.716 -0.88% 2025/08/19 2704.509 -0.11%
2025/09/01 2908.419 0.36% 2025/08/18 2707.415 0.87%
2025/08/29 2898.115 0.85% 2025/08/15 2684.116 0.74%
2025/08/28 2873.638 2.19% 2025/08/14 2664.454 -0.24%
2025/08/27 2812.080 -1.62% 2025/08/13 2670.918 1.00%
2025/08/26 2858.517 -0.37% 2025/08/12 2644.488 0.61%
2025/08/25 2869.082 2.40% 2025/08/11 2628.430 0.45%
2025/08/22 2801.825 2.11% 2025/08/08 2616.700 -0.20%
2025/08/21 2743.907 0.18% 2025/08/07 2622.023 0.11%