|
MSCI China A (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2137.141 |
-32.55 |
-1.50% |
- |
- |
- |
-0.38% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2168.60 |
2188.35 |
2187.61 |
2093.51 |
2125.40 |
2276.32 |
2127.886 (0.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2137.141 |
-1.50% |
2024/03/13 |
2203.766 |
-0.68% |
2024/03/26 |
2169.732 |
0.41% |
2024/03/12 |
2218.884 |
0.10% |
2024/03/25 |
2160.889 |
-0.38% |
2024/03/11 |
2216.773 |
1.56% |
2024/03/22 |
2169.130 |
-1.68% |
2024/03/08 |
2182.616 |
0.70% |
2024/03/21 |
2206.121 |
-0.22% |
2024/03/07 |
2167.432 |
-0.57% |
2024/03/20 |
2210.940 |
0.15% |
2024/03/06 |
2179.862 |
-0.33% |
2024/03/19 |
2207.531 |
-0.77% |
2024/03/05 |
2187.140 |
0.48% |
2024/03/18 |
2224.761 |
1.03% |
2024/03/04 |
2176.679 |
0.19% |
2024/03/15 |
2202.085 |
0.31% |
2024/03/01 |
2172.569 |
0.45% |
2024/03/14 |
2195.215 |
-0.39% |
2024/02/29 |
2162.925 |
2.32% |
|