MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2468.724 2.96 0.12% - - - 15.07% 2024/11/20


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2469.68 2517.74 2500.33 2344.56 2235.07 2184.38 2393.285 (3.15%)
Date Index Change% Date Index Change%
2024/11/20 2468.724 0.12% 2024/11/06 2518.020 -1.58%
2024/11/19 2465.816 0.75% 2024/11/05 2558.440 2.43%
2024/11/18 2447.577 -0.57% 2024/11/04 2497.768 1.83%
2024/11/15 2461.718 -1.71% 2024/11/01 2452.973 -0.10%
2024/11/14 2504.547 -1.85% 2024/10/31 2455.514 0.17%
2024/11/13 2551.811 0.72% 2024/10/30 2451.351 -0.41%
2024/11/12 2533.614 -1.28% 2024/10/29 2461.381 -1.04%
2024/11/11 2566.366 -0.04% 2024/10/28 2487.215 0.20%
2024/11/08 2567.321 -1.63% 2024/10/25 2482.260 0.73%
2024/11/07 2609.937 3.65% 2024/10/24 2464.342 -0.89%