MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2436.338 11.40 0.47% - - - 1.37% 2025/06/05


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2415.60 2418.27 2423.15 2388.52 2388.35 2320.37 2397.567 (1.62%)
Date Index Change% Date Index Change%
2025/06/05 2436.338 0.47% 2025/05/21 2448.145 0.68%
2025/06/04 2424.852 1.11% 2025/05/20 2431.605 0.56%
2025/06/02 2398.114 -0.10% 2025/05/19 2418.026 -0.38%
2025/05/30 2400.545 -0.73% 2025/05/16 2427.166 -0.43%
2025/05/29 2418.137 0.63% 2025/05/15 2437.741 -0.94%
2025/05/28 2403.106 -0.01% 2025/05/14 2460.959 1.06%
2025/05/27 2403.295 -0.70% 2025/05/13 2435.182 0.10%
2025/05/26 2420.315 -0.57% 2025/05/12 2432.719 1.66%
2025/05/23 2434.246 -0.39% 2025/05/09 2392.972 -0.11%
2025/05/22 2443.732 -0.18% 2025/05/08 2395.727 0.16%