MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3427.636 54.31 1.61% - - - 12.45% 2026/06/25


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3397.14 3368.53 3322.57 3265.19 3195.55 3002.37 3273.678 (4.70%)
Date Index Change% Date Index Change%
2026/06/25 3427.636 1.61% 2026/06/11 3212.696 -0.29%
2026/06/24 3373.164 0.35% 2026/06/10 3221.957 -1.09%
2026/06/23 3361.548 -2.71% 2026/06/09 3257.585 2.32%
2026/06/22 3455.180 2.58% 2026/06/08 3183.782 -2.43%
2026/06/19 3368.175 -0.22% 2026/06/05 3262.987 -1.84%
2026/06/18 3375.713 -0.05% 2026/06/04 3324.187 -0.65%
2026/06/17 3377.433 0.99% 2026/06/03 3345.891 0.26%
2026/06/16 3344.388 0.04% 2026/06/02 3337.060 1.49%
2026/06/15 3343.217 2.59% 2026/06/01 3287.987 -1.32%
2026/06/12 3258.887 1.44% 2026/05/29 3331.987 -0.50%