MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3357.625 -63.29 -1.85% - - - 10.16% 2026/05/14


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3374.51 3324.36 3275.25 3158.25 3114.05 2899.05 3182.035 (5.52%)
Date Index Change% Date Index Change%
2026/05/14 3357.625 -1.85% 2026/04/29 3250.898 1.15%
2026/05/13 3420.828 1.31% 2026/04/28 3214.037 -0.55%
2026/05/12 3376.471 -0.33% 2026/04/27 3231.841 0.34%
2026/05/11 3387.546 1.73% 2026/04/24 3221.046 -0.36%
2026/05/08 3330.093 -0.52% 2026/04/23 3232.668 -0.46%
2026/05/07 3347.354 2.81% 2026/04/22 3247.592 0.72%
2026/05/05 3255.945 -0.02% 2026/04/21 3224.494 -0.03%
2026/05/04 3256.445 -0.02% 2026/04/20 3225.515 0.57%
2026/05/01 3257.089 0.09% 2026/04/17 3207.337 0.04%
2026/04/30 3254.229 0.10% 2026/04/16 3205.911 1.02%