MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2422.175 -12.91 -0.53% - - - 0.78% 2025/03/28


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2430.98 2453.18 2445.91 2396.65 2425.23 2288.52 2421.153 (0.04%)
Date Index Change% Date Index Change%
2025/03/28 2422.175 -0.53% 2025/03/14 2490.985 2.46%
2025/03/27 2435.097 0.47% 2025/03/13 2431.237 -0.46%
2025/03/26 2423.806 -0.48% 2025/03/12 2442.404 -0.50%
2025/03/25 2435.568 -0.11% 2025/03/11 2454.703 0.81%
2025/03/24 2438.278 0.37% 2025/03/10 2434.947 -0.58%
2025/03/21 2429.313 -1.53% 2025/03/07 2449.056 -0.24%
2025/03/20 2466.960 -1.04% 2025/03/06 2454.943 1.24%
2025/03/19 2492.812 -0.11% 2025/03/05 2424.987 0.84%
2025/03/18 2495.605 0.14% 2025/03/04 2404.707 0.26%
2025/03/17 2492.230 0.05% 2025/03/03 2398.471 -0.10%