MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2462.976 25.11 1.03% - - - 2.48% 2025/02/21


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2435.80 2422.38 2391.28 2390.13 2384.54 2262.08 2386.369 (3.21%)
Date Index Change% Date Index Change%
2025/02/21 2462.976 1.03% 2025/02/07 2393.473 1.11%
2025/02/20 2437.788 0.42% 2025/02/06 2367.210 1.07%
2025/02/19 2427.662 0.69% 2025/02/05 2342.183 -0.65%
2025/02/18 2411.100 -1.16% 2025/02/04 2357.542 0.70%
2025/02/17 2439.483 -0.05% 2025/02/03 2341.088 -0.50%
2025/02/14 2440.819 1.31% 2025/01/31 2352.935 -0.32%
2025/02/13 2409.346 0.05% 2025/01/30 2360.413 -0.10%
2025/02/12 2408.105 0.86% 2025/01/29 2362.688 0.24%
2025/02/11 2387.471 -0.48% 2025/01/28 2357.121 -0.43%
2025/02/10 2399.058 0.23% 2025/01/27 2367.203 -0.48%