MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2572.315 21.93 0.86% - - - 7.03% 2025/07/18


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2547.28 2535.17 2508.32 2442.02 2418.63 2359.73 2451.624 (4.92%)
Date Index Change% Date Index Change%
2025/07/18 2572.315 0.86% 2025/07/04 2513.924 0.38%
2025/07/17 2550.462 0.74% 2025/07/03 2504.340 0.55%
2025/07/16 2531.657 -0.27% 2025/07/02 2490.556 -0.07%
2025/07/15 2538.531 -0.19% 2025/07/01 2492.306 0.24%
2025/07/14 2543.455 0.10% 2025/06/30 2486.345 0.59%
2025/07/11 2540.809 0.35% 2025/06/27 2471.882 -0.65%
2025/07/10 2531.903 0.56% 2025/06/26 2488.054 -0.01%
2025/07/09 2517.719 -0.18% 2025/06/25 2488.367 1.31%
2025/07/08 2522.159 0.78% 2025/06/24 2456.105 1.37%
2025/07/07 2502.664 -0.45% 2025/06/23 2422.807 0.27%