MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2616.700 -5.24 -0.20% - - - 8.87% 2025/08/08


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2612.41 2613.61 2599.17 2500.69 2446.40 2388.53 2526.090 (3.59%)
Date Index Change% Date Index Change%
2025/08/08 2616.700 -0.20% 2025/07/25 2630.285 -0.59%
2025/08/07 2622.023 0.11% 2025/07/24 2645.942 0.87%
2025/08/06 2619.034 0.26% 2025/07/23 2623.154 0.21%
2025/08/05 2612.322 0.79% 2025/07/22 2617.602 0.91%
2025/08/04 2591.958 0.50% 2025/07/21 2593.930 0.84%
2025/08/01 2578.943 -0.26% 2025/07/18 2572.315 0.86%
2025/07/31 2585.737 -1.85% 2025/07/17 2550.462 0.74%
2025/07/30 2634.524 -0.31% 2025/07/16 2531.657 -0.27%
2025/07/29 2642.759 0.40% 2025/07/15 2538.531 -0.19%
2025/07/28 2632.147 0.07% 2025/07/14 2543.455 0.10%