MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3101.925 -25.65 -0.82% - - - 1.77% 2026/07/30


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3136.30 3151.09 3209.09 3291.59 3214.28 3068.63 3274.868 (-5.28%)
Date Index Change% Date Index Change%
2026/07/30 3101.925 -0.82% 2026/07/16 3204.629 -1.79%
2026/07/29 3127.600 0.67% 2026/07/15 3263.127 -0.30%
2026/07/28 3106.891 -2.77% 2026/07/14 3273.082 2.25%
2026/07/27 3195.489 1.46% 2026/07/13 3200.913 -2.24%
2026/07/24 3149.602 -1.78% 2026/07/10 3274.302 -1.48%
2026/07/23 3206.537 0.16% 2026/07/09 3323.412 2.74%
2026/07/22 3201.496 -0.51% 2026/07/08 3234.856 -1.07%
2026/07/21 3217.927 3.12% 2026/07/07 3269.835 -1.18%
2026/07/20 3120.598 1.23% 2026/07/06 3308.722 -0.28%
2026/07/17 3082.831 -3.80% 2026/07/03 3318.057 0.72%