MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2460.959 25.81 1.06% - - - 2.39% 2025/05/14


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2423.51 2393.63 2364.45 2392.10 2390.45 2309.33 2368.241 (3.92%)
Date Index Change% Date Index Change%
2025/05/14 2460.959 1.06% 2025/04/30 2334.456 -0.15%
2025/05/13 2435.182 0.10% 2025/04/29 2338.023 -0.02%
2025/05/12 2432.719 1.66% 2025/04/28 2338.510 -0.13%
2025/05/09 2392.972 -0.11% 2025/04/25 2341.556 0.05%
2025/05/08 2395.727 0.16% 2025/04/24 2340.434 -0.13%
2025/05/07 2391.784 0.48% 2025/04/23 2343.413 0.48%
2025/05/06 2380.353 0.87% 2025/04/22 2332.245 -0.17%
2025/05/05 2359.812 0.24% 2025/04/21 2336.214 0.54%
2025/05/02 2354.136 0.92% 2025/04/18 2323.729 -0.01%
2025/05/01 2332.692 -0.08% 2025/04/17 2323.985 0.02%