MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2970.744 -2.68 -0.09% - - - 23.60% 2025/10/08


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2974.41 2967.13 2938.64 2778.52 2603.27 2504.17 2823.758 (5.21%)
Date Index Change% Date Index Change%
2025/10/08 2970.744 -0.09% 2025/09/24 2933.873 0.61%
2025/10/07 2973.488 -0.01% 2025/09/23 2916.006 -0.16%
2025/10/06 2973.863 -0.10% 2025/09/22 2920.534 0.47%
2025/10/03 2976.863 -0.01% 2025/09/19 2906.837 -0.10%
2025/10/02 2977.114 -0.12% 2025/09/18 2909.723 -0.65%
2025/10/01 2980.623 0.00% 2025/09/15 2928.904 0.28%
2025/09/30 2980.497 0.37% 2025/09/12 2920.612 -0.54%
2025/09/29 2969.446 1.67% 2025/09/11 2936.505 2.37%
2025/09/26 2920.560 -0.93% 2025/09/10 2868.588 0.30%
2025/09/25 2948.067 0.48% 2025/09/09 2859.910 -0.55%