MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2330.410 9.75 0.42% - - - -3.04% 2025/01/17


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2314.29 2307.22 2358.59 2430.38 2322.73 2226.95 2410.953 (-3.34%)
Date Index Change% Date Index Change%
2025/01/17 2330.410 0.42% 2025/01/03 2299.016 -1.47%
2025/01/16 2320.677 0.13% 2025/01/02 2333.412 -2.91%
2025/01/15 2317.734 -0.64% 2025/01/01 2403.437 0.00%
2025/01/14 2332.753 2.77% 2024/12/31 2403.437 -1.98%
2025/01/13 2269.877 -0.14% 2024/12/30 2451.942 0.08%
2025/01/10 2272.971 -1.21% 2024/12/27 2449.941 0.09%
2025/01/09 2300.889 -0.42% 2024/12/26 2447.693 0.02%
2025/01/08 2310.539 -0.35% 2024/12/25 2447.117 -0.04%
2025/01/07 2318.754 0.92% 2024/12/24 2448.066 1.35%
2025/01/06 2297.635 -0.06% 2024/12/23 2415.471 -0.21%