|
MSCI China A (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2436.338 |
11.40 |
0.47% |
- |
- |
- |
1.37% |
2025/06/05 |
MSCI China A (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2415.60 |
2418.27 |
2423.15 |
2388.52 |
2388.35 |
2320.37 |
2397.567 (1.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
2436.338 |
0.47% |
2025/05/21 |
2448.145 |
0.68% |
2025/06/04 |
2424.852 |
1.11% |
2025/05/20 |
2431.605 |
0.56% |
2025/06/02 |
2398.114 |
-0.10% |
2025/05/19 |
2418.026 |
-0.38% |
2025/05/30 |
2400.545 |
-0.73% |
2025/05/16 |
2427.166 |
-0.43% |
2025/05/29 |
2418.137 |
0.63% |
2025/05/15 |
2437.741 |
-0.94% |
2025/05/28 |
2403.106 |
-0.01% |
2025/05/14 |
2460.959 |
1.06% |
2025/05/27 |
2403.295 |
-0.70% |
2025/05/13 |
2435.182 |
0.10% |
2025/05/26 |
2420.315 |
-0.57% |
2025/05/12 |
2432.719 |
1.66% |
2025/05/23 |
2434.246 |
-0.39% |
2025/05/09 |
2392.972 |
-0.11% |
2025/05/22 |
2443.732 |
-0.18% |
2025/05/08 |
2395.727 |
0.16% |
|