MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3324.187 -21.75 -0.65% - - - 9.06% 2026/06/04


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3325.42 3334.31 3333.97 3198.95 3160.34 2950.67 3249.726 (2.29%)
Date Index Change% Date Index Change%
2026/06/04 3324.187 -0.65% 2026/05/21 3254.716 -1.71%
2026/06/03 3345.891 0.26% 2026/05/20 3311.369 0.20%
2026/06/02 3337.060 1.49% 2026/05/19 3304.658 0.38%
2026/06/01 3287.987 -1.32% 2026/05/18 3292.239 -0.26%
2026/05/29 3331.987 -0.50% 2026/05/15 3300.705 -1.70%
2026/05/28 3348.831 0.21% 2026/05/14 3357.625 -1.85%
2026/05/27 3341.654 -0.80% 2026/05/13 3420.828 1.31%
2026/05/26 3368.753 0.37% 2026/05/12 3376.471 -0.33%
2026/05/25 3356.314 1.69% 2026/05/11 3387.546 1.73%
2026/05/22 3300.404 1.40% 2026/05/08 3330.093 -0.52%