MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2962.643 25.26 0.86% - - - 23.27% 2025/12/05


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2949.66 2929.16 2950.44 2961.16 2801.14 2582.85 2958.502 (0.14%)
Date Index Change% Date Index Change%
2025/12/05 2962.643 0.86% 2025/11/21 2866.406 -2.38%
2025/12/04 2937.489 0.00% 2025/11/20 2936.353 -0.54%
2025/12/03 2937.401 -0.33% 2025/11/19 2952.180 0.21%
2025/12/02 2947.071 -0.56% 2025/11/18 2946.016 -0.70%
2025/12/01 2963.714 1.04% 2025/11/17 2966.888 -0.77%
2025/11/28 2933.171 0.42% 2025/11/14 2989.773 -1.61%
2025/11/27 2920.836 -0.07% 2025/11/13 3038.544 1.43%
2025/11/26 2922.754 0.70% 2025/11/12 2995.740 -0.13%
2025/11/25 2902.482 1.34% 2025/11/11 2999.767 -0.85%
2025/11/24 2864.001 -0.08% 2025/11/10 3025.492 0.46%