MSCI Indices

  MSCI indices  2022/08/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 650.710 0.15% 2.04% -0.32% -13.79% -11.35% 8.46% 6.66% 7.25%
MSCI AC WORLD INDEX ex AUSTRALIA 653.303 0.12% 2.01% -0.26% -13.95% -11.38% 8.56% 6.76% 7.42%
MSCI AC WORLD INDEX ex EMU 338.695 0.14% 1.97% 0.06% -13.14% -10.29% 9.13% 7.43% 7.62%
MSCI AC WORLD INDEX ex JAPAN 993.531 0.18% 2.13% -0.20% -13.64% -10.97% 8.94% 7.12% 7.45%
MSCI AC WORLD INDEX ex USA 290.577 0.59% 1.82% -4.18% -15.61% -17.37% 2.31% 0.56% 2.31%
MSCI World 2802.229 -0.04% 2.03% 0.40% -13.29% -9.90% 9.48% 7.66% 8.16%
MSCI WORLD ex USA 2009.711 0.14% 1.72% -3.48% -14.75% -15.45% 2.88% 1.04% 2.94%
MSCI WORLD ex UK 2970.164 -0.00% 2.09% 0.65% -13.56% -10.03% 9.90% 8.16% 8.79%
MSCI WORLD ex EUROPE 3194.769 -0.04% 2.07% 1.36% -12.47% -8.20% 11.10% 9.57% 9.72%
MSCI World ex JP 2902.316 -0.02% 2.14% 0.58% -13.09% -9.36% 10.12% 8.27% 8.48%
MSCI EAFE 1970.074 0.08% 1.69% -3.33% -15.67% -16.65% 2.29% 0.55% 2.94%
MSCI BRIC 271.104 1.60% 1.17% -3.16% -20.55% -27.90% -3.02% -1.82% -0.15%
MSCI EM 1014.292 1.71% 2.06% -5.88% -17.67% -21.83% 1.11% -0.55% 0.35%
MSCI Frontier Markets 536.425 0.06% 3.09% -2.23% -19.41% -17.96% -1.93% -1.41% 1.70%
MSCI FM Asia 1441.513 -0.40% 4.13% -6.84% -27.28% -25.10% -2.01% 3.19% 4.18%
MSCI Zhong Hua 369.314 2.57% -0.41% -4.91% -19.38% -29.68% -3.43% -3.05% 1.95%
MSCI Gold. Drgn 181.074 2.52% 0.16% -7.15% -20.64% -26.93% 1.10% -0.32% 3.44%
MSCI Far East 3374.741 -0.07% 0.60% -2.16% -15.23% -17.54% 0.52% -0.06% 3.77%
MSCI EM FAR EAST 450.004 2.45% 0.89% -8.03% -20.99% -26.38% 1.80% -0.50% 2.12%
MSCI Pacific 2699.533 0.26% 1.24% -2.39% -13.14% -15.87% 1.18% 0.39% 3.08%
MSCI Pacific ex JP 1353.693 1.32% 2.73% -2.36% -6.83% -13.02% 0.67% 0.26% 0.93%
MSCI AC Pacific 154.323 1.24% 1.08% -5.04% -16.87% -20.96% 1.23% -0.10% 2.68%
MSCI Asia Pacific 162.284 1.18% 1.21% -4.26% -15.97% -19.31% 2.15% 0.48% 3.02%
MSCI EM Asia 542.215 2.11% 1.19% -6.03% -18.60% -22.46% 3.63% 0.74% 2.90%
MSCI AUSTRALIA 883.153 1.37% 3.30% -3.29% -5.45% -9.96% 3.35% 1.79% 0.72%
MSCI NEW ZEALAND 147.180 -0.17% 5.27% 4.61% -15.67% -19.42% -3.40% -0.20% 2.54%
MSCI JAPAN 3221.052 -0.35% 0.39% -2.41% -16.37% -17.53% 1.31% 0.37% 4.31%
MSCI Korea 462.489 2.15% 1.36% -11.34% -23.87% -31.10% 6.05% -0.48% 1.49%
MSCI SINGAPORE 3242.530 0.54% 5.90% 3.80% -9.74% -16.12% -4.85% -3.30% -2.14%
MSCI Philippines 434.327 3.83% 5.74% -6.71% -11.97% -6.55% -6.59% -4.61% 0.19%
MSCI Thailand 375.142 1.51% 7.96% -3.00% -2.71% 3.64% -7.49% -1.52% -0.04%
MSCI Malaysia 268.156 1.20% 0.88% -5.33% -9.93% -6.25% -6.95% -5.49% -5.47%
MSCI Indonesia 820.764 1.25% 5.17% -2.05% 5.87% 22.33% -0.38% -0.48% -0.58%
MSCI India 797.360 0.59% 2.55% 4.32% -5.60% 2.16% 13.18% 7.63% 7.70%
MSCI Pakistan 25.008 1.91% 19.52% -8.67% -34.50% -47.80% -20.34% -27.54% -12.53%
MSCI Vietnam 556.138 -0.39% 4.00% -6.23% -26.67% -23.91% -0.08% 6.71% 2.74%
MSCI Taiwan 566.077 2.40% 1.64% -12.44% -23.73% -19.07% 17.02% 9.07% 8.46%
MSCI HONG KONG 10384.639 1.69% -0.41% -3.20% -8.60% -18.62% -3.07% -1.91% 2.79%
MSCI China 65.801 2.75% -0.41% -5.26% -21.38% -31.69% -3.08% -3.11% 1.76%
MSCI China A 2099.209 1.74% 1.15% 2.59% -18.80% -17.72% 10.41% 3.31% 5.38%
  MSCI indices  2022/08/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1737.029 -0.02% 1.84% -3.95% -17.02% -17.19% 2.87% 0.59% 2.87%
MSCI EUROPE ex UK 2112.718 0.27% 2.21% -3.65% -19.89% -20.13% 3.33% 1.11% 4.31%
MSCI EURO 1111.418 0.14% 2.79% -4.57% -21.06% -22.29% 1.32% -0.77% 3.30%
MSCI EU 408.975 0.24% 2.43% -4.33% -21.21% -22.57% 2.64% -0.11% 2.36%
MSCI Pan Euro 1199.036 -0.11% 1.68% -3.84% -15.62% -15.29% 2.74% 0.52% 2.47%
MSCI EM Europe 80.158 1.04% 5.83% -6.23% -76.18% -77.05% -37.13% -23.97% -15.50%
MSCI EM East Eur 30.790 0.89% 3.89% -7.85% -83.25% -83.76% -43.20% -26.78% -16.74%
MSCI Nordic 7896.433 0.49% 0.64% -1.94% -19.18% -20.33% 9.88% 3.99% 5.00%
MSCI UNITED KINGDOM 1093.897 -0.91% 0.72% -4.87% -6.87% -6.76% 1.42% -0.98% -0.35%
MSCI FRANCE 2052.018 0.19% 2.84% -2.25% -16.47% -15.75% 4.15% 2.55% 5.09%
MSCI GERMANY 1757.897 -0.06% 3.09% -8.75% -26.72% -29.94% -2.22% -4.04% 1.74%
MSCI Russia 0.001 -0.24% 3.62% 2.61% -100.00% -100.00% -98.85% -92.75% -74.10%
MSCI Russia ADR/GDR 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.10% -93.72% -75.89%
MSCI UKRAINE 16.488 5.72% 0.97% -10.44% -54.44% -51.44% -23.51% -18.53% -17.48%
MSCI Turkey 172.880 1.94% 12.97% -0.16% 8.49% -7.93% -11.94% -16.61% -10.52%
MSCI Czech 390.192 -1.00% 2.86% -5.99% -1.79% 18.03% 12.23% 6.73% -0.99%
MSCI Hungary 536.348 0.36% 12.43% 9.01% -34.91% -39.27% -9.83% -6.45% 0.82%
MSCI Poland 388.979 1.55% 1.94% -12.39% -34.12% -36.48% -14.23% -11.86% -6.55%
MSCI AUSTRIA 1038.869 0.87% 1.80% -13.71% -33.59% -29.03% -1.73% -5.28% 1.30%
MSCI DENMARK 15585.599 0.79% -1.33% 0.89% -13.22% -12.95% 18.07% 9.56% 11.02%
MSCI FINLAND 544.524 0.60% 2.87% -1.74% -17.87% -23.03% 1.76% 0.51% 6.05%
MSCI SWEDEN 8348.032 0.00% 1.30% -3.43% -26.47% -27.93% 8.00% 1.60% 2.74%
MSCI NORWAY 2722.900 1.49% 1.90% -4.78% -1.26% 1.66% 5.86% 2.70% -0.20%
MSCI GREECE 16.878 0.57% 5.25% -6.88% -9.62% -12.44% -8.23% -11.06% -12.38%
MSCI ITALY 241.201 0.60% 3.65% -9.57% -23.57% -23.99% -0.79% -2.79% 1.07%
MSCI SWITZERLAND 6774.089 0.30% 1.53% -1.22% -16.40% -11.99% 5.07% 5.17% 6.19%
MSCI NETHERLANDS 3996.099 0.38% 1.06% -0.21% -26.30% -26.69% 8.52% 5.24% 8.45%
MSCI BELGIUM 1162.395 -0.03% 2.65% -3.53% -16.53% -19.79% -8.88% -8.33% 0.45%
MSCI SPAIN 362.901 0.31% 4.37% -8.17% -11.03% -16.21% -3.38% -5.75% 1.07%
MSCI PORTUGAL 79.691 0.19% 3.95% 3.60% 2.22% 5.71% 7.38% 2.86% 0.52%
MSCI IRELAND 185.978 0.26% 5.75% -5.55% -27.90% -32.55% 2.71% -0.55% 4.62%
MSCI Bulgaria 102.118 -0.18% 2.58% -3.03% -8.28% 8.18% -1.17% -9.61% 0.76%
MSCI Croatia 417.597 0.36% 1.73% -3.13% -12.56% -17.42% -1.97% -3.67% -1.32%
MSCI Estonia 675.053 -1.22% 8.55% -0.92% -18.53% -8.12% -2.03% -3.54% 1.80%
MSCI Kazakhstan 487.790 1.45% 0.73% 2.59% -42.62% -34.50% 0.17% 7.28% -0.90%
MSCI Lithuania 765.695 1.28% 8.08% 1.51% -14.07% -20.83% -1.13% -1.38% -0.24%
MSCI Romania 773.417 2.21% 7.15% 3.09% -5.67% -6.45% 5.27% 4.06% 9.61%
MSCI Serbia 166.555 1.36% 4.80% 4.46% -7.54% -8.95% -3.75% -2.30% -0.68%
MSCI Slovenia 386.707 0.43% 7.60% 5.43% -22.71% -17.98% 11.77% 8.05% 5.59%
  MSCI indices  2022/08/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4201.061 -0.08% 2.16% 1.85% -12.38% -7.12% 12.72% 11.22% 11.03%
MSCI EM Lat Am 2250.313 -0.92% 5.79% -8.64% 5.66% -10.12% -6.66% -3.97% -4.84%
MSCI FM Latin & Caribbean 734.591 -0.92% 5.79% -8.64% 5.66% -10.12% -6.66% -4.25% -4.88%
MSCI CANADA 2126.764 0.64% 1.94% -4.62% -7.00% -4.87% 7.90% 5.41% 2.73%
MSCI USA 4012.974 -0.12% 2.17% 2.19% -12.64% -7.23% 12.97% 11.54% 11.59%
MSCI Brazil 1589.647 -2.18% 7.25% -8.71% 10.79% -15.52% -10.48% -3.44% -5.32%
MSCI Mexico 5088.114 1.31% 2.66% -7.50% -6.84% -3.69% 5.94% -3.13% -2.50%
MSCI Argentina 2040.730 0.79% 3.75% -9.89% -5.47% 0.16% -8.53% -9.02% 6.18%
MSCI Chile 1206.167 1.86% 3.89% -5.86% 24.92% 6.57% -5.39% -7.20% -6.58%
MSCI Peru 1188.000 0.16% 6.01% -9.28% -0.22% 5.04% -9.22% -4.67% -1.64%
MSCI COLOMBIA 438.261 1.79% 6.40% -26.29% -2.88% 8.13% -10.58% -6.52% -9.58%
MSCI Trinidad and Tobago 965.633 0.27% -0.84% 0.26% -2.63% 9.21% -11.87% -4.02% -0.02%
MSCI EM EUROPE & MIDDLE EAST 208.192 0.89% 3.79% -2.27% -30.18% -29.78% -7.29% -4.42% -5.52%
MSCI EM EMEA 210.367 1.14% 5.04% -3.16% -23.70% -24.56% -5.11% -4.39% -4.52%
MSCI SAUDI ARABIA 1497.327 0.80% 3.65% -2.86% 10.94% 13.07% 11.59% 11.92% N/A%
MSCI SAUDI ARABIA DOMESTIC 899.710 0.80% 2.93% -3.91% 10.21% 14.36% 14.04% 13.78% 7.37%
MSCI UNITED ARAB EMIRATES 467.460 1.22% 2.76% -3.30% 3.57% 17.34% 9.89% 2.53% 8.51%
MSCI JORDAN + EGYPT + MOROCCO 656.317 0.24% 1.91% -5.99% -25.00% -21.04% -9.37% -6.49% -2.87%
MSCI JORDAN 57.229 -0.56% -3.43% -1.36% 20.65% 24.28% -9.17% -6.84% -5.46%
MSCI Israel 221.088 0.28% 9.97% 7.00% -13.47% -6.27% 4.89% 4.76% 1.66%
MSCI LEBANON 1410.784 -0.63% -0.65% -4.11% 81.18% 81.20% 47.15% 16.86% 6.77%
MSCI KUWAIT 881.333 0.02% -0.06% 0.07% 11.48% 18.54% 8.29% 12.05% 5.36%
MSCI Bahrain 134.527 0.45% 0.39% 7.76% 15.03% 23.29% 10.75% 10.04% -2.74%
MSCI Bahrain domestic 102.586 1.78% -1.48% 2.15% 10.03% 20.53% 8.84% 10.09% -4.38%
MSCI Oman 803.405 -0.72% 1.77% 12.41% 29.01% 35.46% 17.37% 8.46% 1.82%
MSCI Oman domestic 816.790 -0.72% 1.77% 12.41% 29.01% 35.46% 17.37% 8.46% 2.28%
MSCI Qatar 1019.179 1.29% 5.84% 5.51% 16.02% 24.42% 9.58% 6.21% 2.67%
MSCI Qatar domestic 1111.915 1.23% 4.82% 5.06% 15.90% 22.92% 10.78% 7.62% 3.96%
MSCI South Africa 450.326 1.80% 8.39% -5.23% -0.84% -6.97% 1.55% -2.27% -2.13%
MSCI FM Africa 752.884 1.67% 7.88% -5.06% -2.99% -8.36% 0.86% -2.63% -2.27%
MSCI Egypt 330.628 -0.32% 1.65% -7.46% -38.47% -32.33% -18.64% -11.36% -6.02%
MSCI MOROCCO 264.498 0.65% 2.83% -5.80% -21.08% -18.79% -3.65% -3.87% -1.87%
MSCI KENYA 1399.720 2.06% 5.73% 16.44% -16.40% -25.83% -0.77% -0.43% 6.49%
MSCI South Africa 450.326 1.80% 8.39% -5.23% -0.84% -6.97% 1.55% -2.27% -2.13%
MSCI Mauritius 633.842 -0.29% 9.77% -6.45% -8.04% -4.08% -7.18% -7.19% -2.27%
MSCI Nigeria 177.347 -0.38% 0.26% -10.85% -4.35% -4.61% 3.26% -7.80% -7.65%
MSCI Tunisia 806.468 -0.61% -0.01% -1.28% -13.64% -20.88% -5.07% -1.14% -3.39%
MSCI Botswana 205.529 -0.25% 2.00% -17.07% 1.53% 27.86% 0.87% -16.41% -11.15%
MSCI Jamaica 1905.616 -0.08% -2.63% -9.78% -17.38% -21.78% -23.27% -2.34% 5.88%