MSCI Indices

  MSCI indices  2022/05/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 625.718 -0.91% -4.28% -10.36% -17.10% -11.40% 7.63% 6.21% 7.60%
MSCI AC WORLD INDEX ex AUSTRALIA 627.602 -0.91% -4.28% -10.55% -17.33% -11.48% 7.71% 6.28% 7.73%
MSCI AC WORLD INDEX ex EMU 324.155 -0.91% -4.45% -10.30% -16.87% -10.55% 8.22% 6.90% 7.91%
MSCI AC WORLD INDEX ex JAPAN 952.017 -0.97% -4.59% -10.44% -17.25% -11.16% 7.99% 6.54% 7.79%
MSCI AC WORLD INDEX ex USA 293.419 -0.78% -2.98% -9.57% -14.78% -16.14% 2.48% 1.19% 3.25%
MSCI World 2680.459 -0.81% -4.12% -9.99% -17.06% -9.64% 8.56% 7.04% 8.45%
MSCI WORLD ex USA 2034.709 -0.42% -1.96% -8.07% -13.69% -12.94% 3.14% 1.63% 3.92%
MSCI WORLD ex UK 2831.624 -0.81% -4.28% -10.20% -17.60% -9.90% 9.01% 7.53% 9.02%
MSCI WORLD ex EUROPE 3017.129 -0.87% -4.48% -10.20% -17.34% -8.58% 10.01% 8.76% 9.79%
MSCI World ex JP 2764.214 -0.87% -4.47% -10.06% -17.22% -9.24% 9.05% 7.48% 8.74%
MSCI EAFE 1995.709 -0.45% -1.87% -8.42% -14.57% -14.13% 2.50% 1.12% 3.95%
MSCI BRIC 263.812 -2.22% -6.20% -16.00% -22.69% -33.05% -4.09% -1.04% 0.37%
MSCI EM 1016.990 -1.69% -5.50% -13.18% -17.45% -23.34% 1.01% 0.24% 1.21%
MSCI Frontier Markets 541.315 -0.49% -8.17% -11.77% -18.68% -13.89% -0.12% -0.60% 1.75%
MSCI FM Asia 1516.306 0.43% -9.68% -18.39% -23.50% -18.86% -0.29% 3.72% 4.40%
MSCI Zhong Hua 361.670 -2.60% -5.90% -16.05% -21.05% -36.73% -5.02% -2.07% 2.33%
MSCI Gold. Drgn 181.091 -2.19% -5.46% -16.00% -20.64% -30.69% 0.54% 0.91% 3.95%
MSCI Far East 3421.912 -0.19% 0.52% -9.00% -14.05% -16.13% 1.12% 1.15% 4.52%
MSCI EM FAR EAST 456.297 -2.02% -5.30% -14.86% -19.88% -28.83% 1.92% 0.59% 2.92%
MSCI Pacific 2732.773 -0.27% -0.58% -7.12% -12.07% -14.35% 1.72% 1.54% 4.02%
MSCI Pacific ex JP 1349.008 -0.93% -3.69% -3.61% -7.16% -13.32% 0.01% 0.99% 2.15%
MSCI AC Pacific 156.400 -1.06% -2.76% -10.76% -15.76% -21.51% 1.62% 1.04% 3.58%
MSCI Asia Pacific 163.279 -1.05% -3.27% -10.45% -15.45% -20.04% 2.15% 1.48% 3.85%
MSCI EM Asia 541.910 -1.82% -5.88% -13.61% -18.65% -25.11% 2.95% 1.58% 3.57%
MSCI AUSTRALIA 890.812 -0.53% -3.99% -0.06% -4.63% -7.63% 3.66% 2.76% 2.20%
MSCI NEW ZEALAND 136.661 -1.06% -4.60% -12.78% -21.70% -27.06% -4.60% -0.35% 2.83%
MSCI JAPAN 3289.737 0.10% 1.25% -8.96% -14.58% -15.03% 2.50% 1.75% 5.04%
MSCI Korea 495.833 -1.97% -3.23% -9.58% -18.39% -27.68% 6.58% 0.72% 3.36%
MSCI SINGAPORE 3035.918 -1.61% -6.33% -13.46% -15.49% -20.43% -6.45% -3.89% -1.57%
MSCI Philippines 450.869 -1.56% -2.11% -12.24% -8.62% 0.70% -5.22% -4.15% 1.68%
MSCI Thailand 378.713 -0.82% 0.11% -6.59% -1.78% -3.54% -6.09% -0.67% 0.81%
MSCI Malaysia 274.309 -0.84% -5.56% -9.26% -7.87% -10.71% -5.83% -5.22% -4.64%
MSCI Indonesia 797.889 1.45% -8.20% -2.88% 2.92% 15.96% 0.77% -0.87% -0.48%
MSCI India 743.532 -0.85% -8.60% -6.91% -11.97% 0.54% 7.69% 7.27% 7.81%
MSCI Pakistan 26.857 -1.31% -18.51% -28.58% -29.66% -47.14% -24.15% -30.08% -11.73%
MSCI Vietnam 578.988 0.73% -9.97% -17.70% -23.65% -18.50% 1.18% 7.79% 3.14%
MSCI Taiwan 596.425 -1.23% -4.41% -15.88% -19.64% -10.87% 20.21% 10.86% 9.30%
MSCI HONG KONG 10372.069 -1.69% -1.51% -7.02% -8.71% -21.93% -5.07% -1.12% 3.63%
MSCI China 64.156 -2.80% -6.82% -17.81% -23.35% -39.30% -4.48% -2.00% 1.97%
MSCI China A 1978.963 -2.62% -0.78% -18.17% -23.45% -23.28% 7.60% 4.16% 4.00%
  MSCI indices  2022/05/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1762.608 -0.52% -2.49% -9.03% -15.80% -14.04% 2.92% 0.89% 3.95%
MSCI EUROPE ex UK 2133.889 -0.46% -3.06% -10.20% -19.09% -17.00% 3.74% 1.53% 5.34%
MSCI EURO 1125.972 -0.85% -2.23% -11.40% -20.03% -20.38% 1.40% -0.34% 4.39%
MSCI EU 414.913 -0.79% -2.55% -10.62% -20.07% -19.87% 2.34% 0.20% 3.44%
MSCI Pan Euro 1215.334 -0.39% -2.18% -8.43% -14.48% -12.39% 2.68% 0.75% 3.56%
MSCI EM Europe 84.715 -1.07% -2.83% -56.29% -74.83% -74.72% -35.46% -23.07% -13.83%
MSCI EM East Eur 33.692 -1.04% 0.65% -65.58% -81.67% -81.39% -41.54% -25.75% -14.92%
MSCI Nordic 7857.461 -0.14% -3.93% -7.76% -19.58% -16.74% 9.22% 4.54% 6.24%
MSCI UNITED KINGDOM 1126.037 -0.71% -0.70% -5.26% -4.13% -3.74% 0.54% -0.93% 0.84%
MSCI FRANCE 2034.720 -1.06% -2.57% -9.80% -17.18% -14.51% 3.91% 2.45% 6.02%
MSCI GERMANY 1865.111 -1.04% -2.19% -13.11% -22.25% -26.24% -1.17% -2.90% 3.04%
MSCI Russia 0.001 2.86% 13.75% -100.00% -100.00% -100.00% -98.81% -92.74% -73.59%
MSCI Russia ADR/GDR 0.000 0.00% 0.00% -100.00% -100.00% -100.00% -99.10% -93.79% -75.60%
MSCI UKRAINE 18.732 -1.45% 9.09% -2.04% -48.23% -44.85% -21.10% -17.34% -17.06%
MSCI Turkey 165.166 -2.82% -11.10% -0.63% 3.65% -11.91% -5.46% -16.00% -9.02%
MSCI Czech 409.502 -2.08% 4.06% 6.31% 3.07% 25.62% 14.04% 8.72% -0.04%
MSCI Hungary 565.226 -1.08% -3.02% -14.78% -31.40% -35.66% -7.85% -2.87% 2.73%
MSCI Poland 434.929 -0.75% 0.90% -13.74% -26.34% -28.31% -12.30% -9.07% -3.87%
MSCI AUSTRIA 1172.695 0.12% 0.18% -9.84% -25.03% -19.39% 1.65% -1.98% 2.79%
MSCI DENMARK 15036.703 -0.20% -6.49% -6.82% -16.28% -8.46% 17.00% 10.46% 11.58%
MSCI FINLAND 548.281 0.03% -0.59% -5.25% -17.31% -17.92% 2.65% 0.69% 6.60%
MSCI SWEDEN 8470.309 -0.29% -3.05% -9.66% -25.39% -24.56% 7.40% 2.02% 4.51%
MSCI NORWAY 2712.771 0.51% -2.96% -5.32% -1.62% 0.21% 4.02% 3.89% 0.86%
MSCI GREECE 17.370 0.75% -6.82% -10.79% -6.99% -12.90% -3.98% -8.97% -11.41%
MSCI ITALY 260.420 -0.41% -0.11% -10.66% -17.48% -16.97% 1.50% -0.28% 2.70%
MSCI SWITZERLAND 6763.875 0.70% -4.80% -9.03% -16.53% -6.16% 6.64% 5.06% 7.00%
MSCI NETHERLANDS 3797.177 -1.84% -5.14% -16.63% -29.96% -25.09% 7.13% 4.98% 9.06%
MSCI BELGIUM 1199.007 -0.67% -4.00% -8.62% -13.90% -19.93% -5.79% -7.48% 2.05%
MSCI SPAIN 386.549 0.71% 2.56% -2.07% -5.23% -15.93% -2.80% -4.48% 2.34%
MSCI PORTUGAL 76.390 1.89% 3.52% 2.21% -2.01% -4.20% 5.55% 2.68% 0.36%
MSCI IRELAND 189.018 -1.07% -3.38% -16.94% -26.72% -26.91% 2.80% -1.08% 5.27%
MSCI Bulgaria 105.496 0.48% 3.55% -3.86% -5.25% 10.88% 0.07% -5.05% 0.62%
MSCI Croatia 432.141 0.83% -4.92% -7.54% -9.51% -14.97% 0.79% -0.67% -0.69%
MSCI Estonia 682.119 0.04% -5.63% -9.10% -17.68% 3.31% -3.31% 0.88% 2.25%
MSCI Kazakhstan 465.434 -2.26% -13.74% -10.88% -45.25% -29.16% 1.73% 8.53% -1.39%
MSCI Lithuania 752.931 0.15% -0.36% -8.57% -15.50% -19.11% 0.74% 0.28% -0.44%
MSCI Romania 729.268 1.72% -1.74% -9.36% -11.05% -9.48% 7.42% 3.70% 8.53%
MSCI Serbia 151.034 1.64% 0.14% -11.93% -16.15% -22.59% -1.05% -3.24% -1.58%
MSCI Slovenia 370.254 -0.38% 0.98% -1.09% -26.00% -22.17% 10.06% 8.72% 3.99%
  MSCI indices  2022/05/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3931.169 -0.95% -4.99% -10.60% -18.01% -7.71% 11.44% 10.10% 10.96%
MSCI EM Lat Am 2396.081 -1.60% 3.55% 0.12% 12.50% -3.44% -2.46% -1.30% -3.31%
MSCI FM Latin & Caribbean 782.176 -1.60% 3.55% 0.12% 12.50% -3.44% -2.48% -1.70% -3.35%
MSCI CANADA 2143.881 -0.17% -2.62% -5.34% -6.25% -2.44% 8.77% 6.29% 3.44%
MSCI USA 3740.608 -0.99% -5.12% -10.87% -18.57% -7.99% 11.58% 10.31% 11.48%
MSCI Brazil 1697.970 -2.24% 3.59% 0.25% 18.34% -9.46% -4.52% -0.48% -3.70%
MSCI Mexico 5402.888 -0.51% 2.80% -0.44% -1.08% 5.97% 5.56% -0.74% -0.55%
MSCI Argentina 2272.553 -0.86% 2.14% 2.33% 5.27% 29.55% 2.62% -8.31% 6.82%
MSCI Chile 1219.210 -0.70% 12.32% 8.35% 26.27% 8.25% -5.62% -5.73% -6.02%
MSCI Peru 1295.424 0.34% -1.88% -10.16% 8.80% -4.41% -7.79% -0.92% -1.00%
MSCI COLOMBIA 509.243 -0.62% -2.89% -3.16% 12.85% 25.71% -5.15% -3.96% -8.10%
MSCI Trinidad and Tobago 955.462 1.13% -0.28% -4.54% -3.66% 17.81% -10.00% -2.08% 0.01%
MSCI EM EUROPE & MIDDLE EAST 203.828 -0.74% -10.38% -20.64% -31.65% -26.96% -7.34% -4.78% -4.38%
MSCI EM EMEA 206.636 -0.98% -8.96% -18.40% -25.05% -23.68% -5.76% -5.06% -3.55%
MSCI SAUDI ARABIA 1461.291 0.24% -12.22% -3.72% 8.27% 21.99% 9.83% 12.51% N/A%
MSCI SAUDI ARABIA DOMESTIC 883.980 0.31% -12.92% -4.35% 8.29% 24.94% 12.56% 14.41% 6.88%
MSCI UNITED ARAB EMIRATES 448.365 -2.96% -15.19% -10.07% -0.66% 17.07% 10.42% 2.78% 8.80%
MSCI JORDAN + EGYPT + MOROCCO 703.679 -0.73% -5.15% -12.77% -19.58% -15.49% -5.26% -3.88% -2.22%
MSCI JORDAN 57.724 1.82% 2.98% 23.66% 21.69% 29.24% -8.83% -6.48% -5.76%
MSCI Israel 200.361 -2.69% -8.17% -15.67% -21.58% -13.53% 1.77% -0.03% 0.69%
MSCI LEBANON 1427.626 7.92% 64.09% 100.08% 83.35% 141.26% 45.76% 16.65% 7.17%
MSCI KUWAIT 843.279 -1.84% -9.30% -0.86% 6.67% 20.26% 10.76% 13.33% 4.41%
MSCI Bahrain 119.596 -2.60% -15.56% -5.41% 2.26% 23.62% 11.10% 7.73% -5.27%
MSCI Bahrain domestic 97.292 -0.01% -12.19% -5.45% 4.35% 26.81% 12.28% 8.44% -6.26%
MSCI Oman 709.963 0.00% -0.40% 6.11% 14.00% 29.13% 14.29% 4.07% -0.10%
MSCI Oman domestic 721.792 0.00% -0.40% 6.11% 14.00% 29.13% 14.29% 4.07% 0.30%
MSCI Qatar 951.183 -0.54% -7.06% -2.07% 8.28% 22.19% 8.01% 3.35% 1.83%
MSCI Qatar domestic 1047.420 -0.64% -6.20% -2.19% 9.17% 20.92% 9.39% 4.96% 3.26%
MSCI South Africa 445.096 -1.57% -5.37% -12.29% -1.99% -12.62% -0.12% -3.32% -1.27%
MSCI FM Africa 748.175 -1.54% -5.47% -12.26% -3.60% -12.92% -0.45% -3.29% -1.41%
MSCI Egypt 368.353 -0.81% -5.14% -24.20% -31.45% -25.79% -13.69% -8.17% -5.00%
MSCI MOROCCO 280.290 -1.07% -6.28% -9.73% -16.36% -13.31% 0.44% -1.22% -1.51%
MSCI KENYA 1190.302 -1.41% -18.34% -24.63% -28.91% -34.17% -5.22% -1.04% 5.61%
MSCI South Africa 445.096 -1.57% -5.37% -12.29% -1.99% -12.62% -0.12% -3.32% -1.27%
MSCI Mauritius 683.625 -1.09% -5.11% 0.34% -0.82% 12.29% -4.59% -3.85% -2.06%
MSCI Nigeria 206.997 -1.69% 3.97% 8.25% 11.64% 17.67% 3.09% -1.91% -5.31%
MSCI Tunisia 815.213 -2.02% -3.85% -9.40% -12.70% -24.87% -3.97% 1.31% -2.99%
MSCI Botswana 247.226 -0.12% -2.37% -0.30% 22.13% 89.06% 1.39% -15.57% -9.42%
MSCI Jamaica 2102.055 0.15% -3.48% -9.46% -8.86% -17.70% -11.84% 2.15% 6.08%