|
|
MSCI Indices
| MSCI indices 2025/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
853.493 |
0.21% |
-1.10% |
1.45% |
1.45% |
9.50% |
6.35% |
14.83% |
7.14% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
860.849 |
0.20% |
-1.09% |
1.49% |
1.49% |
9.71% |
6.52% |
14.89% |
7.28% |
| MSCI AC WORLD INDEX ex EMU |
441.260 |
0.15% |
-1.55% |
0.35% |
0.35% |
9.57% |
6.13% |
15.00% |
7.51% |
| MSCI AC WORLD INDEX ex JAPAN |
1304.945 |
0.17% |
-1.38% |
1.28% |
1.28% |
10.02% |
6.45% |
15.30% |
7.41% |
| MSCI AC WORLD INDEX ex USA |
351.955 |
0.28% |
2.61% |
8.00% |
8.00% |
7.16% |
3.19% |
9.41% |
2.44% |
| MSCI World |
3746.868 |
0.30% |
-1.54% |
1.05% |
1.05% |
9.55% |
7.11% |
15.97% |
7.87% |
| MSCI WORLD ex USA |
2515.911 |
0.63% |
2.48% |
9.26% |
9.26% |
6.46% |
4.43% |
10.75% |
2.87% |
| MSCI WORLD ex UK |
3986.177 |
0.29% |
-1.64% |
0.74% |
0.74% |
9.47% |
7.23% |
16.20% |
8.33% |
| MSCI WORLD ex EUROPE |
4288.179 |
0.21% |
-2.36% |
-1.15% |
-1.15% |
9.89% |
7.26% |
16.92% |
9.23% |
| MSCI World ex JP |
3891.472 |
0.26% |
-1.87% |
0.84% |
0.84% |
10.13% |
7.27% |
16.61% |
8.24% |
| MSCI EAFE |
2489.640 |
0.71% |
2.76% |
10.07% |
10.07% |
6.00% |
4.86% |
10.38% |
2.74% |
| MSCI BRIC |
304.887 |
-1.45% |
5.75% |
8.83% |
8.83% |
18.57% |
1.82% |
2.79% |
1.30% |
| MSCI EM |
1129.408 |
-0.58% |
2.93% |
5.01% |
5.01% |
9.00% |
0.13% |
6.19% |
1.47% |
| MSCI Frontier Markets |
574.583 |
0.14% |
2.86% |
7.87% |
7.87% |
8.99% |
-1.66% |
6.00% |
-0.25% |
| MSCI FM Asia |
1254.547 |
0.23% |
2.90% |
4.34% |
4.34% |
0.40% |
-11.70% |
4.02% |
0.65% |
| MSCI Zhong Hua |
401.865 |
-2.19% |
2.77% |
14.50% |
14.50% |
34.96% |
0.72% |
-0.42% |
0.41% |
| MSCI Gold. Drgn |
212.476 |
-1.11% |
0.20% |
6.78% |
6.78% |
25.92% |
1.88% |
3.90% |
2.58% |
| MSCI Far East |
4156.405 |
0.73% |
4.11% |
5.07% |
5.07% |
3.36% |
3.52% |
7.06% |
2.75% |
| MSCI EM FAR EAST |
506.337 |
-0.95% |
0.73% |
5.95% |
5.95% |
14.40% |
0.13% |
4.26% |
1.87% |
| MSCI Pacific |
3176.835 |
0.69% |
2.83% |
3.57% |
3.57% |
1.95% |
2.04% |
7.58% |
2.25% |
| MSCI Pacific ex JP |
1356.299 |
0.24% |
-0.85% |
0.99% |
0.99% |
4.61% |
-2.73% |
6.89% |
0.07% |
| MSCI AC Pacific |
178.051 |
-0.08% |
1.84% |
4.65% |
4.65% |
7.34% |
1.18% |
6.01% |
2.01% |
| MSCI Asia Pacific |
188.363 |
-0.13% |
2.72% |
3.71% |
3.71% |
6.76% |
1.65% |
6.97% |
2.36% |
| MSCI EM Asia |
619.857 |
-0.84% |
2.62% |
3.84% |
3.84% |
11.62% |
1.24% |
6.44% |
2.61% |
| MSCI AUSTRALIA |
889.408 |
0.50% |
-1.79% |
-1.58% |
-1.58% |
-2.87% |
-2.90% |
10.77% |
0.36% |
| MSCI NEW ZEALAND |
132.066 |
0.93% |
-1.39% |
-9.43% |
-9.43% |
-9.88% |
-5.95% |
-1.29% |
-0.12% |
| MSCI JAPAN |
4119.941 |
0.90% |
4.64% |
4.81% |
4.81% |
0.79% |
4.57% |
8.03% |
3.35% |
| MSCI Korea |
425.452 |
-0.73% |
4.47% |
10.25% |
10.25% |
-17.03% |
-7.60% |
3.52% |
0.41% |
| MSCI SINGAPORE |
4271.496 |
0.77% |
1.91% |
9.36% |
9.36% |
38.46% |
6.96% |
8.44% |
0.63% |
| MSCI Philippines |
402.663 |
-0.71% |
3.90% |
-2.75% |
-2.75% |
-9.28% |
-6.45% |
3.03% |
-4.24% |
| MSCI Thailand |
295.169 |
-0.64% |
-1.37% |
-13.34% |
-13.34% |
-5.83% |
-8.95% |
-0.02% |
-3.03% |
| MSCI Malaysia |
267.741 |
0.63% |
-3.35% |
-7.63% |
-7.63% |
5.62% |
-3.79% |
0.90% |
-4.66% |
| MSCI Indonesia |
564.069 |
1.73% |
-0.28% |
-16.98% |
-16.98% |
-31.73% |
-12.40% |
6.23% |
-3.75% |
| MSCI India |
994.478 |
-0.50% |
9.65% |
-2.90% |
-2.90% |
3.37% |
7.12% |
20.74% |
6.54% |
| MSCI Pakistan |
35.985 |
0.48% |
1.64% |
-0.75% |
-0.75% |
63.15% |
1.55% |
-2.24% |
-11.59% |
| MSCI Vietnam |
434.843 |
0.24% |
3.72% |
6.65% |
6.65% |
-6.99% |
-14.66% |
3.05% |
0.46% |
| MSCI Taiwan |
794.077 |
1.09% |
-4.48% |
-5.72% |
-5.72% |
11.27% |
4.65% |
17.60% |
9.29% |
| MSCI HONG KONG |
8614.273 |
-1.18% |
0.09% |
4.53% |
4.53% |
12.20% |
-7.98% |
-2.15% |
-1.66% |
| MSCI China |
74.807 |
-2.32% |
3.14% |
16.00% |
16.00% |
38.78% |
2.20% |
-0.22% |
0.76% |
| MSCI China A |
1749.868 |
-0.11% |
1.45% |
1.10% |
1.10% |
9.17% |
-7.02% |
1.31% |
-1.58% |
| MSCI indices 2025/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2276.650 |
0.73% |
2.78% |
13.67% |
13.67% |
7.87% |
6.33% |
11.87% |
3.00% |
| MSCI EUROPE ex UK |
2828.593 |
0.78% |
3.23% |
14.84% |
14.84% |
6.78% |
6.95% |
12.14% |
3.90% |
| MSCI EURO |
1608.323 |
1.02% |
4.07% |
16.11% |
16.11% |
7.44% |
9.70% |
13.37% |
3.70% |
| MSCI EU |
570.610 |
0.87% |
3.52% |
15.18% |
15.18% |
5.67% |
8.41% |
13.14% |
3.31% |
| MSCI Pan Euro |
1588.901 |
0.75% |
2.52% |
13.88% |
13.88% |
7.35% |
6.94% |
11.96% |
2.89% |
| MSCI EM Europe |
142.976 |
1.55% |
8.25% |
20.78% |
20.78% |
17.22% |
15.57% |
-8.86% |
-7.36% |
| MSCI EM East Eur |
56.143 |
1.16% |
11.94% |
33.61% |
33.61% |
27.06% |
13.97% |
-13.95% |
-8.37% |
| MSCI Nordic |
9184.328 |
0.50% |
-0.98% |
9.27% |
9.27% |
-6.95% |
2.70% |
12.54% |
3.81% |
| MSCI UNITED KINGDOM |
1335.625 |
0.55% |
1.25% |
9.75% |
9.75% |
11.62% |
4.26% |
10.89% |
0.46% |
| MSCI FRANCE |
2616.827 |
1.10% |
3.77% |
14.41% |
14.41% |
0.67% |
6.34% |
12.31% |
4.76% |
| MSCI GERMANY |
2816.960 |
1.04% |
5.92% |
20.11% |
20.11% |
22.30% |
11.25% |
13.13% |
2.75% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.614 |
-2.54% |
1.32% |
23.29% |
23.29% |
85.50% |
2.21% |
-3.95% |
-9.66% |
| MSCI Turkey |
279.612 |
4.16% |
-5.25% |
-8.17% |
-8.17% |
-7.27% |
17.96% |
8.75% |
-4.90% |
| MSCI Czech |
494.425 |
0.11% |
12.63% |
26.51% |
26.51% |
36.90% |
8.55% |
22.13% |
3.82% |
| MSCI Hungary |
1068.029 |
1.07% |
10.64% |
23.27% |
23.27% |
34.52% |
19.25% |
15.67% |
10.47% |
| MSCI Poland |
745.459 |
1.34% |
12.20% |
37.86% |
37.86% |
23.81% |
13.40% |
14.82% |
0.18% |
| MSCI AUSTRIA |
1661.145 |
-0.69% |
7.20% |
16.94% |
16.94% |
32.63% |
11.39% |
18.69% |
5.94% |
| MSCI DENMARK |
17398.094 |
-0.77% |
-10.84% |
-7.48% |
-7.48% |
-31.33% |
3.24% |
14.22% |
7.31% |
| MSCI FINLAND |
521.699 |
0.41% |
3.68% |
15.27% |
15.27% |
9.11% |
-2.44% |
5.35% |
0.15% |
| MSCI SWEDEN |
10841.238 |
1.35% |
3.13% |
19.47% |
19.47% |
10.04% |
5.09% |
13.44% |
3.19% |
| MSCI NORWAY |
2688.778 |
0.55% |
11.77% |
20.78% |
20.78% |
17.24% |
-4.52% |
12.04% |
1.03% |
| MSCI GREECE |
35.380 |
0.06% |
14.62% |
28.62% |
28.62% |
24.96% |
25.55% |
21.51% |
-4.02% |
| MSCI ITALY |
439.745 |
1.14% |
5.59% |
20.34% |
20.34% |
13.16% |
17.22% |
17.18% |
4.32% |
| MSCI SWITZERLAND |
8091.138 |
0.42% |
2.30% |
14.47% |
14.47% |
12.71% |
2.96% |
8.83% |
4.19% |
| MSCI NETHERLANDS |
5090.573 |
0.40% |
2.46% |
7.37% |
7.37% |
-7.54% |
4.74% |
13.39% |
6.87% |
| MSCI BELGIUM |
1466.893 |
-0.11% |
2.75% |
9.55% |
9.55% |
15.99% |
4.14% |
7.90% |
-1.49% |
| MSCI SPAIN |
632.621 |
1.37% |
6.06% |
25.29% |
25.29% |
24.74% |
18.66% |
15.39% |
2.62% |
| MSCI PORTUGAL |
59.473 |
0.36% |
0.62% |
1.98% |
1.98% |
-9.12% |
-7.89% |
-0.03% |
-1.20% |
| MSCI IRELAND |
306.091 |
-0.11% |
1.21% |
19.66% |
19.66% |
17.26% |
14.56% |
16.19% |
5.09% |
| MSCI Bulgaria |
195.306 |
-0.15% |
3.62% |
12.17% |
12.17% |
2.39% |
21.21% |
19.96% |
3.88% |
| MSCI Croatia |
676.244 |
1.12% |
4.66% |
9.39% |
9.39% |
17.94% |
12.76% |
11.75% |
6.13% |
| MSCI Estonia |
565.533 |
-0.92% |
-2.53% |
7.08% |
7.08% |
-9.83% |
-9.65% |
2.19% |
-0.13% |
| MSCI Kazakhstan |
802.251 |
0.16% |
-3.74% |
1.11% |
1.11% |
-12.95% |
20.07% |
21.06% |
6.82% |
| MSCI Lithuania |
917.185 |
-0.28% |
2.26% |
12.80% |
12.80% |
18.13% |
5.65% |
8.02% |
0.85% |
| MSCI Romania |
1058.973 |
0.50% |
2.99% |
8.11% |
8.11% |
6.26% |
11.72% |
16.53% |
9.14% |
| MSCI Serbia |
0.000 |
2.41% |
14.19% |
-100.00% |
-100.00% |
-100.00% |
-99.72% |
-97.09% |
-83.10% |
| MSCI Slovenia |
757.915 |
0.64% |
3.60% |
25.83% |
25.83% |
34.09% |
23.14% |
24.53% |
10.28% |
| MSCI indices 2025/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5729.800 |
0.16% |
-2.89% |
-1.64% |
-1.64% |
10.81% |
7.92% |
18.34% |
10.47% |
| MSCI EM Lat Am |
2131.419 |
0.94% |
7.65% |
15.05% |
15.05% |
-14.94% |
-7.12% |
5.76% |
-1.56% |
| MSCI FM Latin & Caribbean |
695.780 |
0.94% |
7.65% |
15.05% |
15.05% |
-14.94% |
-7.12% |
5.76% |
-1.72% |
| MSCI CANADA |
2467.620 |
-0.01% |
0.18% |
3.02% |
3.02% |
10.37% |
1.07% |
14.32% |
4.09% |
| MSCI USA |
5514.231 |
0.17% |
-3.02% |
-1.83% |
-1.83% |
10.83% |
8.25% |
18.53% |
10.82% |
| MSCI Brazil |
1363.829 |
0.80% |
9.11% |
15.92% |
15.92% |
-16.58% |
-10.59% |
1.97% |
-1.49% |
| MSCI Mexico |
5534.545 |
1.06% |
4.35% |
11.40% |
11.40% |
-20.28% |
-1.62% |
12.55% |
-1.19% |
| MSCI Argentina |
8947.328 |
2.98% |
4.01% |
-7.31% |
-7.31% |
68.31% |
52.56% |
55.68% |
10.98% |
| MSCI Chile |
1195.057 |
0.30% |
6.31% |
19.94% |
19.94% |
18.41% |
-1.69% |
9.08% |
-2.64% |
| MSCI Peru |
2027.489 |
2.21% |
11.34% |
11.58% |
11.58% |
7.00% |
7.20% |
15.03% |
6.01% |
| MSCI COLOMBIA |
547.836 |
3.66% |
3.91% |
35.58% |
35.58% |
21.43% |
-2.15% |
11.64% |
-1.77% |
| MSCI Trinidad and Tobago |
631.508 |
-0.54% |
-0.95% |
-2.60% |
-2.60% |
-16.14% |
-12.53% |
-5.94% |
-6.81% |
| MSCI EM EUROPE & MIDDLE EAST |
213.640 |
0.12% |
0.43% |
5.10% |
5.10% |
3.82% |
-1.43% |
2.50% |
-1.96% |
| MSCI EM EMEA |
219.181 |
0.24% |
2.35% |
7.35% |
7.35% |
9.65% |
-2.00% |
4.67% |
-2.31% |
| MSCI SAUDI ARABIA |
1281.909 |
-0.65% |
-2.29% |
-1.82% |
-1.82% |
-8.00% |
-6.59% |
11.48% |
3.71% |
| MSCI SAUDI ARABIA DOMESTIC |
796.907 |
-0.76% |
-1.95% |
-0.58% |
-0.58% |
-5.65% |
-5.79% |
13.31% |
3.65% |
| MSCI UNITED ARAB EMIRATES |
462.465 |
-0.63% |
-3.89% |
2.13% |
2.13% |
16.69% |
-4.11% |
12.91% |
1.47% |
| MSCI JORDAN + EGYPT + MOROCCO |
913.748 |
-0.72% |
8.40% |
19.55% |
19.55% |
25.58% |
6.48% |
4.48% |
-0.86% |
| MSCI JORDAN |
66.093 |
0.35% |
4.93% |
11.66% |
11.66% |
19.82% |
8.97% |
-0.29% |
-2.37% |
| MSCI Israel |
280.580 |
0.32% |
-0.64% |
2.12% |
2.12% |
24.29% |
5.75% |
13.17% |
0.82% |
| MSCI LEBANON |
2260.202 |
0.00% |
-8.39% |
-20.91% |
-20.91% |
29.31% |
44.52% |
54.09% |
12.28% |
| MSCI KUWAIT |
910.690 |
0.72% |
1.44% |
12.23% |
12.23% |
10.62% |
-0.30% |
11.54% |
5.89% |
| MSCI Bahrain |
154.904 |
-0.52% |
-0.77% |
-0.96% |
-0.96% |
-1.41% |
5.28% |
13.11% |
5.00% |
| MSCI Bahrain domestic |
121.153 |
-0.52% |
-0.77% |
-0.96% |
-0.96% |
-1.41% |
5.16% |
13.31% |
3.50% |
| MSCI Oman |
686.215 |
0.61% |
0.23% |
-4.13% |
-4.13% |
-9.69% |
-1.22% |
9.64% |
-0.77% |
| MSCI Oman domestic |
697.648 |
0.61% |
0.23% |
-4.13% |
-4.13% |
-9.69% |
-1.22% |
9.64% |
-0.77% |
| MSCI Qatar |
729.094 |
-0.08% |
-3.22% |
-4.92% |
-4.92% |
1.45% |
-10.78% |
0.65% |
-2.61% |
| MSCI Qatar domestic |
801.939 |
-0.08% |
-3.22% |
-4.92% |
-4.92% |
1.45% |
-10.71% |
1.63% |
-2.08% |
| MSCI South Africa |
493.758 |
0.63% |
8.47% |
14.78% |
14.78% |
31.00% |
-2.71% |
11.45% |
-1.27% |
| MSCI FM Africa |
820.158 |
0.48% |
8.15% |
14.87% |
14.87% |
30.28% |
-2.79% |
10.36% |
-1.54% |
| MSCI Egypt |
389.174 |
0.07% |
6.25% |
4.21% |
4.21% |
-5.44% |
-3.35% |
-5.60% |
-7.64% |
| MSCI MOROCCO |
386.425 |
-1.09% |
9.57% |
26.39% |
26.39% |
40.46% |
9.31% |
9.79% |
3.45% |
| MSCI KENYA |
920.785 |
0.11% |
-3.56% |
0.73% |
0.73% |
9.50% |
-16.25% |
-5.03% |
-5.16% |
| MSCI South Africa |
493.758 |
0.63% |
8.47% |
14.78% |
14.78% |
31.00% |
-2.71% |
11.45% |
-1.27% |
| MSCI Mauritius |
927.378 |
0.02% |
1.26% |
8.96% |
8.96% |
31.83% |
10.68% |
11.43% |
1.54% |
| MSCI Nigeria |
41.927 |
1.08% |
-3.10% |
7.13% |
7.13% |
6.02% |
-39.31% |
-17.84% |
-19.26% |
| MSCI Tunisia |
844.343 |
-0.18% |
2.73% |
9.18% |
9.18% |
11.14% |
-2.20% |
-1.02% |
-1.68% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1317.991 |
0.32% |
-2.46% |
-4.89% |
-4.89% |
-8.32% |
-15.93% |
-13.00% |
4.19% |
|
