|
|
MSCI Indices
| MSCI indices 2025/02/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
874.539 |
-1.04% |
0.63% |
1.40% |
3.95% |
16.93% |
7.66% |
8.84% |
7.33% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
881.667 |
-1.05% |
0.66% |
1.49% |
3.95% |
17.14% |
7.78% |
8.96% |
7.46% |
| MSCI AC WORLD INDEX ex EMU |
454.589 |
-1.13% |
0.39% |
0.71% |
3.38% |
17.52% |
7.86% |
9.17% |
7.72% |
| MSCI AC WORLD INDEX ex JAPAN |
1339.798 |
-1.09% |
0.58% |
1.33% |
3.98% |
17.66% |
7.90% |
9.11% |
7.57% |
| MSCI AC WORLD INDEX ex USA |
349.413 |
0.37% |
3.14% |
5.04% |
7.22% |
9.81% |
1.76% |
3.34% |
2.46% |
| MSCI World |
3843.077 |
-1.30% |
0.17% |
0.86% |
3.65% |
17.45% |
8.90% |
9.85% |
8.07% |
| MSCI WORLD ex USA |
2474.285 |
-0.02% |
2.42% |
4.49% |
7.45% |
8.75% |
3.30% |
4.26% |
2.85% |
| MSCI WORLD ex UK |
4096.570 |
-1.34% |
0.12% |
0.76% |
3.53% |
17.64% |
9.17% |
10.18% |
8.57% |
| MSCI WORLD ex EUROPE |
4444.919 |
-1.59% |
-0.41% |
-0.33% |
2.46% |
19.17% |
9.91% |
11.05% |
9.51% |
| MSCI World ex JP |
4000.562 |
-1.37% |
0.09% |
0.76% |
3.67% |
18.30% |
9.26% |
10.23% |
8.40% |
| MSCI EAFE |
2443.295 |
0.18% |
2.67% |
5.51% |
8.02% |
8.11% |
3.31% |
4.06% |
2.73% |
| MSCI BRIC |
302.038 |
2.05% |
7.89% |
7.19% |
7.82% |
16.94% |
-3.18% |
-2.09% |
0.98% |
| MSCI EM |
1147.298 |
1.31% |
4.93% |
6.37% |
6.68% |
12.41% |
-2.01% |
1.14% |
1.54% |
| MSCI Frontier Markets |
559.467 |
-0.35% |
1.95% |
5.07% |
5.04% |
8.16% |
-4.53% |
-0.44% |
-0.75% |
| MSCI FM Asia |
1204.193 |
-0.17% |
-0.08% |
2.17% |
0.15% |
-1.48% |
-14.25% |
-2.97% |
-0.63% |
| MSCI Zhong Hua |
406.112 |
4.20% |
15.43% |
18.27% |
15.71% |
35.75% |
-3.51% |
-2.86% |
0.52% |
| MSCI Gold. Drgn |
220.183 |
3.16% |
9.14% |
13.90% |
10.65% |
34.11% |
-0.84% |
1.68% |
3.00% |
| MSCI Far East |
4098.871 |
0.20% |
2.12% |
3.09% |
3.61% |
5.99% |
2.03% |
3.25% |
3.07% |
| MSCI EM FAR EAST |
527.077 |
2.53% |
8.20% |
11.57% |
10.29% |
23.24% |
-1.79% |
1.41% |
2.41% |
| MSCI Pacific |
3179.037 |
0.00% |
1.39% |
1.33% |
3.64% |
5.70% |
1.76% |
2.97% |
2.66% |
| MSCI Pacific ex JP |
1402.362 |
-0.07% |
0.81% |
-1.55% |
4.42% |
8.68% |
-1.21% |
0.33% |
0.50% |
| MSCI AC Pacific |
181.518 |
1.19% |
4.51% |
5.94% |
6.69% |
13.32% |
0.14% |
2.21% |
2.52% |
| MSCI Asia Pacific |
190.597 |
0.96% |
3.53% |
3.91% |
4.94% |
11.38% |
0.46% |
2.75% |
2.77% |
| MSCI EM Asia |
633.376 |
1.82% |
5.47% |
6.28% |
6.10% |
17.01% |
-0.87% |
2.60% |
2.92% |
| MSCI AUSTRALIA |
939.536 |
-0.69% |
-1.07% |
-4.35% |
3.96% |
4.96% |
1.00% |
2.08% |
1.12% |
| MSCI NEW ZEALAND |
139.188 |
-0.37% |
-2.94% |
-8.83% |
-4.54% |
-5.34% |
-3.88% |
-5.72% |
0.39% |
| MSCI JAPAN |
4059.020 |
0.04% |
1.67% |
2.80% |
3.26% |
4.31% |
3.33% |
4.32% |
3.78% |
| MSCI Korea |
438.796 |
0.24% |
6.99% |
5.12% |
13.71% |
-10.46% |
-8.11% |
-0.77% |
1.10% |
| MSCI SINGAPORE |
4249.839 |
-0.56% |
4.06% |
7.55% |
8.80% |
39.83% |
4.64% |
2.69% |
0.51% |
| MSCI Philippines |
393.765 |
0.65% |
5.40% |
-5.67% |
-4.90% |
-12.95% |
-8.78% |
-5.17% |
-4.58% |
| MSCI Thailand |
311.553 |
0.40% |
-5.39% |
-10.43% |
-8.53% |
-3.68% |
-8.95% |
-5.56% |
-2.83% |
| MSCI Malaysia |
284.638 |
0.85% |
3.10% |
0.76% |
-1.80% |
12.24% |
-1.69% |
-1.82% |
-4.15% |
| MSCI Indonesia |
634.947 |
-0.24% |
-5.53% |
-10.17% |
-6.55% |
-24.15% |
-8.05% |
-5.24% |
-2.71% |
| MSCI India |
950.865 |
-0.79% |
-3.65% |
-9.81% |
-7.15% |
-1.58% |
5.00% |
9.80% |
5.78% |
| MSCI Pakistan |
35.208 |
-0.78% |
-2.49% |
10.36% |
-2.89% |
67.07% |
-3.62% |
-12.45% |
-13.01% |
| MSCI Vietnam |
412.087 |
-0.07% |
0.42% |
0.21% |
1.07% |
-9.40% |
-17.15% |
-4.28% |
-0.75% |
| MSCI Taiwan |
862.852 |
1.31% |
-0.76% |
6.67% |
2.44% |
31.40% |
5.26% |
15.36% |
10.41% |
| MSCI HONG KONG |
8519.472 |
2.81% |
5.80% |
2.77% |
3.38% |
3.60% |
-10.79% |
-5.90% |
-1.87% |
| MSCI China |
75.817 |
4.38% |
16.83% |
20.67% |
17.56% |
41.60% |
-2.39% |
-2.38% |
0.95% |
| MSCI China A |
1769.581 |
1.03% |
4.68% |
1.27% |
2.24% |
12.62% |
-10.02% |
-0.84% |
-0.25% |
| MSCI indices 2025/02/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2211.602 |
0.29% |
3.36% |
7.68% |
10.42% |
9.04% |
4.06% |
4.57% |
2.76% |
| MSCI EUROPE ex UK |
2746.177 |
0.39% |
3.88% |
8.85% |
11.49% |
8.04% |
4.52% |
5.15% |
3.78% |
| MSCI EURO |
1553.261 |
0.12% |
3.90% |
11.58% |
12.13% |
9.50% |
6.02% |
5.73% |
3.54% |
| MSCI EU |
552.709 |
0.22% |
4.08% |
9.48% |
11.57% |
7.69% |
5.31% |
5.56% |
3.02% |
| MSCI Pan Euro |
1546.849 |
0.34% |
3.56% |
8.08% |
10.86% |
8.88% |
4.73% |
4.96% |
2.68% |
| MSCI EM Europe |
133.182 |
-0.67% |
3.77% |
13.39% |
12.50% |
6.27% |
-22.05% |
-17.65% |
-8.33% |
| MSCI EM East Eur |
50.978 |
-0.30% |
7.94% |
20.46% |
21.31% |
12.07% |
-30.08% |
-22.75% |
-9.39% |
| MSCI Nordic |
9283.903 |
0.81% |
5.04% |
2.46% |
10.45% |
-2.15% |
3.28% |
6.34% |
4.03% |
| MSCI UNITED KINGDOM |
1300.183 |
-0.05% |
1.60% |
3.80% |
6.83% |
12.44% |
2.49% |
2.65% |
-0.01% |
| MSCI FRANCE |
2543.606 |
0.19% |
3.01% |
11.24% |
11.21% |
1.90% |
3.14% |
4.91% |
4.50% |
| MSCI GERMANY |
2648.271 |
-0.14% |
3.26% |
11.77% |
12.92% |
22.02% |
5.95% |
4.80% |
2.47% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.678 |
1.65% |
14.50% |
41.94% |
23.69% |
91.90% |
-14.49% |
-10.45% |
-8.11% |
| MSCI Turkey |
291.538 |
-2.30% |
-5.77% |
-4.58% |
-4.26% |
-6.72% |
19.27% |
3.01% |
-5.27% |
| MSCI Czech |
441.840 |
-0.96% |
2.85% |
12.12% |
13.05% |
20.76% |
3.05% |
10.34% |
2.78% |
| MSCI Hungary |
982.473 |
-0.62% |
3.24% |
13.99% |
13.40% |
17.10% |
6.81% |
4.32% |
10.93% |
| MSCI Poland |
676.079 |
-0.11% |
10.10% |
23.72% |
25.03% |
9.58% |
7.15% |
2.82% |
-0.64% |
| MSCI AUSTRIA |
1562.785 |
0.60% |
7.53% |
16.09% |
10.02% |
29.72% |
1.37% |
7.08% |
5.19% |
| MSCI DENMARK |
19230.624 |
3.22% |
3.96% |
-11.76% |
2.27% |
-19.60% |
7.86% |
11.21% |
8.81% |
| MSCI FINLAND |
506.036 |
0.46% |
4.77% |
9.16% |
11.81% |
4.21% |
-5.55% |
-1.14% |
-0.03% |
| MSCI SWEDEN |
10621.860 |
-0.69% |
6.64% |
13.53% |
17.06% |
12.09% |
3.92% |
6.04% |
3.04% |
| MSCI NORWAY |
2417.051 |
0.41% |
0.51% |
3.14% |
8.58% |
8.22% |
-4.51% |
0.98% |
-0.45% |
| MSCI GREECE |
31.207 |
0.30% |
5.23% |
20.94% |
13.45% |
8.99% |
14.42% |
6.21% |
-6.36% |
| MSCI ITALY |
415.638 |
0.23% |
5.79% |
14.10% |
13.74% |
16.81% |
11.25% |
7.84% |
3.93% |
| MSCI SWITZERLAND |
7915.902 |
1.03% |
3.56% |
7.51% |
11.99% |
9.81% |
2.36% |
3.85% |
4.17% |
| MSCI NETHERLANDS |
5150.557 |
-0.01% |
3.29% |
8.03% |
8.64% |
-0.48% |
4.46% |
7.81% |
7.26% |
| MSCI BELGIUM |
1401.055 |
0.86% |
2.40% |
2.80% |
4.63% |
12.86% |
2.14% |
-0.89% |
-1.93% |
| MSCI SPAIN |
580.008 |
-0.15% |
6.57% |
12.47% |
14.87% |
24.59% |
13.28% |
5.89% |
1.93% |
| MSCI PORTUGAL |
57.678 |
-0.40% |
-0.72% |
-7.28% |
-1.09% |
-16.92% |
-5.71% |
-6.21% |
-0.96% |
| MSCI IRELAND |
287.837 |
3.97% |
7.39% |
12.93% |
12.52% |
14.03% |
7.01% |
6.80% |
4.56% |
| MSCI Bulgaria |
187.176 |
-1.70% |
4.01% |
5.00% |
7.50% |
10.24% |
17.86% |
14.02% |
3.40% |
| MSCI Croatia |
687.793 |
0.12% |
3.50% |
10.61% |
11.26% |
25.18% |
12.71% |
7.62% |
6.02% |
| MSCI Estonia |
584.113 |
0.13% |
4.06% |
9.41% |
10.60% |
-7.42% |
-9.23% |
-4.22% |
-0.16% |
| MSCI Kazakhstan |
827.295 |
-1.27% |
4.02% |
-3.42% |
4.26% |
1.49% |
8.36% |
9.22% |
8.08% |
| MSCI Lithuania |
924.888 |
-1.62% |
3.74% |
13.84% |
13.75% |
20.31% |
2.83% |
1.57% |
1.08% |
| MSCI Romania |
1033.732 |
-1.18% |
3.58% |
6.05% |
5.53% |
9.72% |
8.06% |
8.71% |
8.09% |
| MSCI Serbia |
192.394 |
-0.19% |
0.53% |
-10.32% |
-4.05% |
-12.41% |
1.84% |
0.48% |
0.54% |
| MSCI Slovenia |
729.420 |
-0.17% |
5.11% |
19.49% |
21.09% |
40.18% |
15.23% |
16.41% |
9.94% |
| MSCI indices 2025/02/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5961.566 |
-1.76% |
-0.60% |
-0.52% |
2.34% |
20.76% |
10.95% |
12.19% |
10.66% |
| MSCI EM Lat Am |
2073.931 |
-1.88% |
2.36% |
3.76% |
11.95% |
-19.51% |
-4.42% |
-5.19% |
-2.34% |
| MSCI FM Latin & Caribbean |
677.013 |
-1.88% |
2.36% |
3.76% |
11.95% |
-19.51% |
-4.42% |
-5.19% |
-2.47% |
| MSCI CANADA |
2468.203 |
-1.53% |
0.42% |
-3.07% |
3.05% |
14.16% |
3.23% |
5.98% |
3.94% |
| MSCI USA |
5746.752 |
-1.77% |
-0.64% |
-0.41% |
2.31% |
21.04% |
11.32% |
12.48% |
11.02% |
| MSCI Brazil |
1325.554 |
-2.46% |
0.36% |
1.57% |
12.67% |
-23.43% |
-7.85% |
-9.04% |
-2.63% |
| MSCI Mexico |
5483.630 |
-0.67% |
6.54% |
6.60% |
10.37% |
-20.78% |
1.06% |
2.28% |
-1.22% |
| MSCI Argentina |
9041.904 |
-3.00% |
-7.20% |
-1.62% |
-6.33% |
99.47% |
58.03% |
40.40% |
12.48% |
| MSCI Chile |
1138.398 |
-0.35% |
5.36% |
14.11% |
14.26% |
15.42% |
0.89% |
-0.66% |
-3.40% |
| MSCI Peru |
1825.069 |
-3.94% |
-0.60% |
-4.06% |
0.44% |
6.26% |
8.16% |
3.59% |
4.41% |
| MSCI COLOMBIA |
544.465 |
0.23% |
11.20% |
32.20% |
34.75% |
31.68% |
2.81% |
-3.41% |
-2.72% |
| MSCI Trinidad and Tobago |
628.789 |
-1.17% |
-3.10% |
-0.17% |
-3.02% |
-17.15% |
-14.27% |
-9.71% |
-6.91% |
| MSCI EM EUROPE & MIDDLE EAST |
216.104 |
-0.19% |
1.91% |
9.54% |
6.31% |
2.86% |
-9.42% |
-4.13% |
-2.29% |
| MSCI EM EMEA |
219.750 |
-0.08% |
2.99% |
8.51% |
7.63% |
7.85% |
-7.46% |
-2.87% |
-2.63% |
| MSCI SAUDI ARABIA |
1344.037 |
0.00% |
0.37% |
6.09% |
2.94% |
-5.28% |
-3.91% |
7.02% |
3.61% |
| MSCI SAUDI ARABIA DOMESTIC |
830.283 |
0.00% |
0.68% |
6.86% |
3.58% |
-4.00% |
-3.51% |
8.72% |
3.60% |
| MSCI UNITED ARAB EMIRATES |
485.945 |
-0.10% |
2.21% |
17.10% |
7.31% |
20.84% |
0.62% |
7.89% |
0.56% |
| MSCI JORDAN + EGYPT + MOROCCO |
847.971 |
-0.46% |
3.13% |
8.20% |
10.94% |
2.45% |
-0.09% |
-2.55% |
-1.71% |
| MSCI JORDAN |
63.231 |
-0.29% |
1.16% |
9.83% |
6.83% |
16.99% |
11.61% |
-3.35% |
-2.93% |
| MSCI Israel |
286.900 |
-1.48% |
-0.14% |
9.35% |
4.42% |
37.09% |
7.91% |
6.48% |
1.89% |
| MSCI LEBANON |
2594.802 |
0.27% |
-3.39% |
16.37% |
-9.20% |
37.07% |
53.65% |
59.24% |
14.21% |
| MSCI KUWAIT |
903.340 |
0.00% |
5.38% |
12.95% |
11.33% |
8.89% |
2.08% |
5.58% |
4.98% |
| MSCI Bahrain |
153.747 |
0.00% |
1.80% |
-3.85% |
-1.70% |
2.71% |
7.36% |
6.24% |
4.19% |
| MSCI Bahrain domestic |
120.249 |
0.00% |
1.80% |
-3.85% |
-1.70% |
2.71% |
6.87% |
6.16% |
2.70% |
| MSCI Oman |
680.791 |
0.00% |
-3.27% |
-4.78% |
-4.89% |
-9.36% |
0.54% |
5.01% |
-1.41% |
| MSCI Oman domestic |
692.133 |
0.00% |
-3.27% |
-4.78% |
-4.89% |
-9.36% |
0.54% |
5.01% |
-1.41% |
| MSCI Qatar |
765.582 |
0.00% |
0.37% |
1.20% |
-0.16% |
2.80% |
-6.69% |
-0.78% |
-2.93% |
| MSCI Qatar domestic |
842.072 |
0.00% |
0.37% |
1.20% |
-0.16% |
2.80% |
-6.98% |
0.12% |
-2.43% |
| MSCI South Africa |
481.993 |
0.27% |
6.45% |
5.74% |
12.05% |
27.88% |
-1.61% |
1.40% |
-1.76% |
| MSCI FM Africa |
798.235 |
0.21% |
6.10% |
6.08% |
11.80% |
24.69% |
-2.22% |
0.69% |
-2.04% |
| MSCI Egypt |
375.369 |
-0.04% |
1.96% |
-3.78% |
0.51% |
-39.39% |
-9.92% |
-12.11% |
-8.04% |
| MSCI MOROCCO |
352.902 |
-0.61% |
3.84% |
12.27% |
15.43% |
28.42% |
2.32% |
2.55% |
2.33% |
| MSCI KENYA |
958.265 |
-0.71% |
4.30% |
16.40% |
4.83% |
57.01% |
-16.76% |
-10.19% |
-4.96% |
| MSCI South Africa |
481.993 |
0.27% |
6.45% |
5.74% |
12.05% |
27.88% |
-1.61% |
1.40% |
-1.76% |
| MSCI Mauritius |
920.264 |
0.74% |
0.55% |
7.77% |
8.13% |
40.01% |
9.26% |
0.55% |
0.36% |
| MSCI Nigeria |
44.198 |
0.12% |
1.30% |
31.03% |
12.93% |
-46.48% |
-38.43% |
-23.07% |
-18.61% |
| MSCI Tunisia |
817.470 |
0.54% |
2.54% |
4.59% |
5.71% |
14.58% |
-3.57% |
-3.73% |
-2.06% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1333.777 |
0.58% |
0.21% |
-0.44% |
-3.75% |
-8.34% |
-16.58% |
-18.34% |
5.36% |
|
