|
|
MSCI Indices
| MSCI indices 2025/04/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
793.421 |
0.07% |
-4.08% |
-8.70% |
-5.69% |
5.88% |
4.83% |
10.56% |
6.22% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
799.405 |
0.07% |
-4.17% |
-8.73% |
-5.75% |
5.97% |
4.99% |
10.62% |
6.34% |
| MSCI AC WORLD INDEX ex EMU |
408.926 |
0.07% |
-4.44% |
-9.69% |
-7.00% |
5.63% |
4.54% |
10.51% |
6.51% |
| MSCI AC WORLD INDEX ex JAPAN |
1211.303 |
0.02% |
-4.33% |
-9.07% |
-5.99% |
6.08% |
4.76% |
10.87% |
6.46% |
| MSCI AC WORLD INDEX ex USA |
337.636 |
0.18% |
-0.94% |
-0.33% |
3.61% |
6.48% |
2.51% |
6.99% |
1.84% |
| MSCI World |
3476.056 |
0.06% |
-4.21% |
-9.40% |
-6.25% |
5.97% |
5.57% |
11.49% |
6.99% |
| MSCI WORLD ex USA |
2427.071 |
0.20% |
-0.10% |
0.46% |
5.40% |
7.11% |
4.00% |
8.45% |
2.47% |
| MSCI WORLD ex UK |
3690.639 |
0.06% |
-4.32% |
-9.80% |
-6.73% |
5.76% |
5.68% |
11.62% |
7.42% |
| MSCI WORLD ex EUROPE |
3948.901 |
0.07% |
-4.95% |
-11.52% |
-8.97% |
5.61% |
5.66% |
11.92% |
8.21% |
| MSCI World ex JP |
3603.772 |
0.00% |
-4.49% |
-9.84% |
-6.61% |
6.21% |
5.54% |
11.91% |
7.33% |
| MSCI EAFE |
2396.198 |
0.22% |
-0.19% |
0.69% |
5.94% |
6.62% |
4.38% |
8.11% |
2.37% |
| MSCI BRIC |
288.988 |
-0.00% |
-4.26% |
3.22% |
3.16% |
12.89% |
-0.06% |
0.38% |
-0.51% |
| MSCI EM |
1068.587 |
0.14% |
-2.98% |
-2.27% |
-0.64% |
4.91% |
-1.16% |
3.46% |
0.25% |
| MSCI Frontier Markets |
558.392 |
-0.04% |
-2.36% |
1.75% |
4.83% |
10.22% |
-2.81% |
4.95% |
-0.76% |
| MSCI FM Asia |
1177.387 |
-0.05% |
-5.30% |
-2.30% |
-2.08% |
2.07% |
-12.07% |
-0.28% |
-0.30% |
| MSCI Zhong Hua |
367.202 |
-0.00% |
-7.60% |
4.37% |
4.63% |
24.45% |
-2.17% |
-3.48% |
-1.98% |
| MSCI Gold. Drgn |
192.228 |
0.10% |
-6.45% |
-4.72% |
-3.40% |
15.12% |
-0.64% |
0.39% |
0.47% |
| MSCI Far East |
3967.805 |
0.88% |
-0.05% |
-1.15% |
0.30% |
4.71% |
4.67% |
4.97% |
2.16% |
| MSCI EM FAR EAST |
464.686 |
0.23% |
-4.88% |
-4.61% |
-2.77% |
7.12% |
-1.81% |
0.86% |
0.16% |
| MSCI Pacific |
3061.282 |
0.69% |
0.37% |
-2.37% |
-0.20% |
3.81% |
2.84% |
5.34% |
1.85% |
| MSCI Pacific ex JP |
1329.182 |
0.00% |
-0.50% |
-4.45% |
-1.03% |
6.72% |
-3.01% |
3.98% |
-0.24% |
| MSCI AC Pacific |
167.754 |
0.48% |
-2.09% |
-3.41% |
-1.40% |
5.25% |
0.70% |
3.23% |
1.09% |
| MSCI Asia Pacific |
179.093 |
0.42% |
-1.63% |
-2.72% |
-1.40% |
5.10% |
1.31% |
4.31% |
1.54% |
| MSCI EM Asia |
582.333 |
0.18% |
-3.37% |
-3.03% |
-2.45% |
6.38% |
-0.19% |
3.38% |
1.20% |
| MSCI AUSTRALIA |
886.331 |
0.00% |
1.86% |
-6.68% |
-1.92% |
0.71% |
-3.01% |
7.48% |
0.62% |
| MSCI NEW ZEALAND |
139.167 |
0.00% |
5.07% |
-2.95% |
-4.56% |
-1.64% |
-2.46% |
-3.61% |
0.50% |
| MSCI JAPAN |
3938.706 |
1.02% |
0.79% |
-1.34% |
0.20% |
2.51% |
6.12% |
6.07% |
2.90% |
| MSCI Korea |
409.832 |
0.65% |
2.14% |
-0.07% |
6.20% |
-15.03% |
-7.56% |
0.79% |
-0.46% |
| MSCI SINGAPORE |
4068.168 |
0.00% |
-4.77% |
-0.39% |
4.15% |
32.54% |
7.04% |
6.46% |
-0.38% |
| MSCI Philippines |
409.776 |
0.00% |
0.69% |
9.69% |
-1.03% |
-1.47% |
-5.14% |
0.38% |
-4.33% |
| MSCI Thailand |
296.137 |
0.96% |
1.96% |
-10.07% |
-13.06% |
-4.05% |
-8.26% |
-2.45% |
-3.50% |
| MSCI Malaysia |
265.932 |
1.17% |
-0.62% |
-3.68% |
-8.26% |
5.61% |
-3.26% |
-0.55% |
-4.98% |
| MSCI Indonesia |
573.132 |
0.00% |
-4.24% |
-14.73% |
-15.64% |
-23.39% |
-12.00% |
1.05% |
-3.69% |
| MSCI India |
1008.333 |
0.00% |
1.65% |
2.18% |
-1.54% |
4.24% |
7.07% |
18.18% |
6.56% |
| MSCI Pakistan |
35.833 |
0.20% |
-1.45% |
-0.76% |
-1.17% |
52.31% |
0.81% |
-4.58% |
-12.22% |
| MSCI Vietnam |
400.874 |
-0.11% |
-6.50% |
-2.31% |
-1.68% |
-4.40% |
-15.62% |
-2.10% |
-0.45% |
| MSCI Taiwan |
704.268 |
0.32% |
-4.02% |
-19.00% |
-16.39% |
-0.07% |
3.11% |
12.62% |
8.12% |
| MSCI HONG KONG |
8101.148 |
0.00% |
-5.23% |
0.60% |
-1.70% |
13.06% |
-9.21% |
-5.08% |
-3.11% |
| MSCI China |
68.087 |
-0.00% |
-7.92% |
4.92% |
5.58% |
26.22% |
-0.99% |
-3.25% |
-1.95% |
| MSCI China A |
1669.214 |
-0.01% |
-3.41% |
-1.26% |
-3.56% |
2.82% |
-8.27% |
-0.51% |
-3.67% |
| MSCI indices 2025/04/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2189.903 |
0.00% |
-0.47% |
2.35% |
9.34% |
7.74% |
5.14% |
9.61% |
2.65% |
| MSCI EUROPE ex UK |
2709.268 |
0.00% |
-0.24% |
2.49% |
10.00% |
6.67% |
5.74% |
9.85% |
3.55% |
| MSCI EURO |
1541.227 |
0.00% |
-0.33% |
3.09% |
11.26% |
7.19% |
8.90% |
11.57% |
3.45% |
| MSCI EU |
545.866 |
0.00% |
-0.17% |
2.79% |
10.19% |
5.22% |
7.34% |
10.98% |
2.94% |
| MSCI Pan Euro |
1522.215 |
0.00% |
-0.84% |
1.91% |
9.10% |
6.80% |
5.56% |
9.69% |
2.51% |
| MSCI EM Europe |
138.259 |
-0.22% |
0.19% |
7.72% |
16.79% |
11.07% |
13.08% |
-10.93% |
-8.14% |
| MSCI EM East Eur |
54.570 |
0.00% |
1.23% |
15.55% |
29.86% |
20.76% |
13.11% |
-15.93% |
-9.46% |
| MSCI Nordic |
8498.588 |
0.00% |
-2.13% |
-3.84% |
1.11% |
-9.62% |
-0.09% |
8.53% |
3.09% |
| MSCI UNITED KINGDOM |
1303.859 |
0.00% |
-1.29% |
1.89% |
7.14% |
11.44% |
3.18% |
8.73% |
0.18% |
| MSCI FRANCE |
2482.272 |
0.00% |
-1.41% |
0.52% |
8.53% |
-1.37% |
4.86% |
10.63% |
4.17% |
| MSCI GERMANY |
2737.128 |
0.00% |
1.22% |
6.73% |
16.71% |
23.82% |
11.52% |
10.72% |
2.82% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.995 |
0.00% |
-5.00% |
-1.12% |
6.83% |
59.76% |
-5.38% |
-9.17% |
-10.81% |
| MSCI Turkey |
263.678 |
-1.05% |
-4.27% |
-14.77% |
-13.41% |
-17.85% |
10.42% |
7.20% |
-4.91% |
| MSCI Czech |
519.833 |
0.00% |
3.38% |
21.01% |
33.01% |
39.36% |
7.83% |
21.71% |
4.49% |
| MSCI Hungary |
1039.171 |
0.00% |
1.66% |
9.19% |
19.94% |
31.13% |
20.37% |
15.56% |
9.81% |
| MSCI Poland |
715.193 |
0.00% |
0.76% |
16.47% |
32.26% |
15.60% |
12.17% |
10.76% |
-0.49% |
| MSCI AUSTRIA |
1622.170 |
0.00% |
0.90% |
11.62% |
14.20% |
27.43% |
10.73% |
17.71% |
5.45% |
| MSCI DENMARK |
15761.523 |
0.00% |
-3.51% |
-14.80% |
-16.18% |
-34.18% |
-1.24% |
8.83% |
5.81% |
| MSCI FINLAND |
505.781 |
0.00% |
0.38% |
4.72% |
11.75% |
7.01% |
-3.93% |
3.18% |
0.16% |
| MSCI SWEDEN |
9992.178 |
0.00% |
-1.58% |
0.32% |
10.12% |
7.46% |
2.90% |
9.83% |
2.78% |
| MSCI NORWAY |
2555.687 |
0.00% |
-4.13% |
6.28% |
14.80% |
12.92% |
-6.11% |
8.28% |
-0.07% |
| MSCI GREECE |
34.599 |
0.00% |
2.02% |
16.67% |
25.78% |
27.52% |
21.75% |
18.86% |
-2.36% |
| MSCI ITALY |
425.144 |
0.00% |
-0.36% |
8.20% |
16.34% |
13.79% |
15.62% |
16.79% |
4.22% |
| MSCI SWITZERLAND |
7806.103 |
0.00% |
-0.11% |
2.12% |
10.44% |
14.18% |
1.36% |
6.21% |
3.73% |
| MSCI NETHERLANDS |
4810.019 |
0.00% |
-0.33% |
-3.54% |
1.46% |
-7.39% |
4.87% |
10.43% |
6.38% |
| MSCI BELGIUM |
1440.707 |
0.00% |
1.44% |
5.30% |
7.59% |
16.91% |
3.51% |
6.28% |
-1.63% |
| MSCI SPAIN |
635.947 |
0.00% |
3.23% |
16.85% |
25.95% |
30.00% |
17.62% |
16.08% |
2.91% |
| MSCI PORTUGAL |
62.606 |
0.00% |
3.87% |
7.76% |
7.36% |
-4.97% |
-7.31% |
0.36% |
-0.56% |
| MSCI IRELAND |
291.064 |
0.00% |
-0.65% |
8.59% |
13.78% |
10.98% |
14.05% |
13.04% |
4.59% |
| MSCI Bulgaria |
193.609 |
0.00% |
-0.16% |
7.58% |
11.19% |
3.83% |
21.54% |
18.56% |
4.75% |
| MSCI Croatia |
670.699 |
0.00% |
0.89% |
0.93% |
8.49% |
20.13% |
12.95% |
10.67% |
6.13% |
| MSCI Estonia |
633.929 |
0.00% |
2.96% |
12.93% |
20.03% |
3.92% |
-6.49% |
3.13% |
1.13% |
| MSCI Kazakhstan |
723.860 |
0.00% |
-8.62% |
-8.98% |
-8.77% |
-16.91% |
6.39% |
15.08% |
6.76% |
| MSCI Lithuania |
924.694 |
0.00% |
-1.60% |
3.72% |
13.73% |
26.40% |
5.63% |
5.44% |
0.95% |
| MSCI Romania |
1088.100 |
0.00% |
2.46% |
9.03% |
11.08% |
10.29% |
11.45% |
16.21% |
8.53% |
| MSCI Serbia |
0.000 |
0.00% |
-4.75% |
-100.00% |
-100.00% |
-100.00% |
-99.74% |
-97.13% |
-83.31% |
| MSCI Slovenia |
780.301 |
0.00% |
2.99% |
12.44% |
29.54% |
46.23% |
27.55% |
22.07% |
10.20% |
| MSCI indices 2025/04/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5249.262 |
0.00% |
-5.54% |
-12.47% |
-9.89% |
5.77% |
6.02% |
12.88% |
9.36% |
| MSCI EM Lat Am |
2047.780 |
0.00% |
-0.81% |
1.07% |
10.54% |
-14.16% |
-7.56% |
4.44% |
-2.41% |
| MSCI FM Latin & Caribbean |
668.476 |
0.00% |
-0.81% |
1.07% |
10.54% |
-14.16% |
-7.56% |
4.44% |
-2.56% |
| MSCI CANADA |
2425.073 |
0.00% |
0.67% |
-1.34% |
1.25% |
11.23% |
1.10% |
11.56% |
3.36% |
| MSCI USA |
5036.064 |
0.00% |
-5.80% |
-12.93% |
-10.35% |
5.53% |
6.26% |
12.94% |
9.70% |
| MSCI Brazil |
1282.671 |
0.00% |
-3.04% |
-2.89% |
9.02% |
-16.26% |
-11.79% |
0.55% |
-2.77% |
| MSCI Mexico |
5636.348 |
0.00% |
4.84% |
9.51% |
13.45% |
-15.94% |
-0.29% |
13.46% |
-1.08% |
| MSCI Argentina |
8763.812 |
0.00% |
5.16% |
-10.05% |
-9.21% |
68.98% |
50.02% |
53.77% |
11.47% |
| MSCI Chile |
1151.376 |
0.00% |
-0.86% |
6.56% |
15.56% |
13.44% |
-0.95% |
4.22% |
-3.45% |
| MSCI Peru |
1834.388 |
0.00% |
-3.94% |
-0.09% |
0.95% |
-3.94% |
8.42% |
10.91% |
4.47% |
| MSCI COLOMBIA |
516.142 |
0.00% |
1.23% |
5.41% |
27.74% |
21.42% |
-4.56% |
6.86% |
-3.07% |
| MSCI Trinidad and Tobago |
638.350 |
0.00% |
-0.35% |
-1.62% |
-1.55% |
-14.36% |
-12.24% |
-5.86% |
-6.58% |
| MSCI EM EUROPE & MIDDLE EAST |
209.286 |
0.01% |
-2.18% |
-1.31% |
2.96% |
2.91% |
-3.29% |
0.82% |
-2.72% |
| MSCI EM EMEA |
214.850 |
0.01% |
-1.76% |
0.69% |
5.23% |
8.79% |
-2.98% |
3.17% |
-2.90% |
| MSCI SAUDI ARABIA |
1269.087 |
0.00% |
-3.63% |
-5.22% |
-2.80% |
-7.47% |
-8.68% |
9.71% |
3.17% |
| MSCI SAUDI ARABIA DOMESTIC |
789.220 |
0.00% |
-3.67% |
-4.30% |
-1.54% |
-4.47% |
-8.28% |
11.63% |
3.11% |
| MSCI UNITED ARAB EMIRATES |
449.695 |
0.52% |
-2.78% |
-5.41% |
-0.69% |
16.65% |
-5.28% |
12.94% |
-0.54% |
| MSCI JORDAN + EGYPT + MOROCCO |
898.424 |
0.20% |
-1.79% |
9.27% |
17.54% |
24.49% |
6.20% |
5.41% |
-0.62% |
| MSCI JORDAN |
61.468 |
0.00% |
-6.75% |
-1.66% |
3.85% |
13.21% |
2.89% |
-1.73% |
-2.64% |
| MSCI Israel |
270.229 |
0.00% |
0.55% |
-5.95% |
-1.65% |
32.01% |
4.91% |
10.43% |
-0.08% |
| MSCI LEBANON |
2116.269 |
0.00% |
-8.22% |
-21.20% |
-25.95% |
19.96% |
38.17% |
49.69% |
11.97% |
| MSCI KUWAIT |
880.355 |
0.00% |
-2.59% |
2.70% |
8.50% |
12.69% |
-1.25% |
11.46% |
5.38% |
| MSCI Bahrain |
149.365 |
0.00% |
-2.89% |
-1.10% |
-4.50% |
-0.35% |
1.40% |
14.28% |
3.61% |
| MSCI Bahrain domestic |
116.821 |
0.00% |
-2.89% |
-1.10% |
-4.50% |
-0.35% |
1.31% |
13.95% |
2.13% |
| MSCI Oman |
652.748 |
0.00% |
-3.79% |
-7.26% |
-8.80% |
-13.15% |
-3.79% |
8.89% |
-1.21% |
| MSCI Oman domestic |
663.624 |
0.00% |
-3.79% |
-7.26% |
-8.80% |
-13.15% |
-3.79% |
8.89% |
-1.21% |
| MSCI Qatar |
727.000 |
0.00% |
-1.05% |
-4.69% |
-5.19% |
4.08% |
-11.46% |
0.69% |
-2.96% |
| MSCI Qatar domestic |
799.635 |
0.00% |
-1.05% |
-4.69% |
-5.19% |
4.08% |
-11.39% |
1.49% |
-2.41% |
| MSCI South Africa |
485.247 |
0.00% |
-0.40% |
7.17% |
12.80% |
30.17% |
-1.72% |
10.40% |
-1.69% |
| MSCI FM Africa |
806.698 |
-0.01% |
-0.56% |
7.23% |
12.98% |
29.47% |
-1.88% |
9.43% |
-1.98% |
| MSCI Egypt |
369.444 |
0.00% |
-5.90% |
0.35% |
-1.08% |
-2.21% |
-1.98% |
-6.63% |
-7.97% |
| MSCI MOROCCO |
386.686 |
0.28% |
0.10% |
13.78% |
26.48% |
36.78% |
8.51% |
12.49% |
4.25% |
| MSCI KENYA |
883.564 |
0.00% |
-5.77% |
-3.83% |
-3.34% |
8.27% |
-16.67% |
-7.53% |
-5.67% |
| MSCI South Africa |
485.247 |
0.00% |
-0.40% |
7.17% |
12.80% |
30.17% |
-1.72% |
10.40% |
-1.69% |
| MSCI Mauritius |
901.570 |
-0.60% |
-4.73% |
-1.49% |
5.93% |
23.05% |
8.33% |
9.58% |
1.46% |
| MSCI Nigeria |
38.016 |
0.00% |
-9.68% |
-12.87% |
-2.87% |
-9.48% |
-41.46% |
-20.76% |
-21.46% |
| MSCI Tunisia |
877.721 |
-0.33% |
2.45% |
10.10% |
13.50% |
17.02% |
0.54% |
0.06% |
-1.14% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1274.851 |
0.00% |
-3.04% |
-4.21% |
-8.00% |
-9.75% |
-15.52% |
-15.52% |
3.31% |
|
