|
|
MSCI Indices
| MSCI indices 2025/08/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
940.506 |
0.54% |
1.17% |
6.94% |
11.79% |
20.30% |
13.64% |
10.80% |
8.34% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
948.178 |
0.55% |
1.17% |
6.97% |
11.79% |
20.45% |
13.79% |
10.88% |
8.44% |
| MSCI AC WORLD INDEX ex EMU |
486.812 |
0.53% |
1.06% |
7.26% |
10.71% |
19.87% |
13.43% |
10.91% |
8.73% |
| MSCI AC WORLD INDEX ex JAPAN |
1439.086 |
0.51% |
1.01% |
7.06% |
11.69% |
20.29% |
13.74% |
11.04% |
8.64% |
| MSCI AC WORLD INDEX ex USA |
383.960 |
0.19% |
1.96% |
4.79% |
17.82% |
19.41% |
10.24% |
6.46% |
3.73% |
| MSCI World |
4125.298 |
0.66% |
1.21% |
6.78% |
11.26% |
20.35% |
14.35% |
11.86% |
8.97% |
| MSCI WORLD ex USA |
2724.884 |
0.49% |
2.43% |
3.37% |
18.33% |
19.20% |
11.22% |
7.96% |
3.93% |
| MSCI WORLD ex UK |
4391.226 |
0.68% |
1.21% |
6.91% |
10.98% |
20.47% |
14.53% |
11.95% |
9.44% |
| MSCI WORLD ex EUROPE |
4753.950 |
0.70% |
1.05% |
7.73% |
9.59% |
20.99% |
14.77% |
12.60% |
10.40% |
| MSCI World ex JP |
4287.978 |
0.63% |
1.03% |
6.90% |
11.12% |
20.33% |
14.51% |
12.20% |
9.36% |
| MSCI EAFE |
2679.756 |
0.55% |
2.43% |
3.05% |
18.48% |
18.38% |
11.29% |
7.63% |
3.67% |
| MSCI BRIC |
316.298 |
-0.81% |
0.17% |
3.72% |
12.91% |
17.80% |
5.53% |
-1.55% |
2.32% |
| MSCI EM |
1253.793 |
-0.53% |
0.85% |
8.33% |
16.58% |
19.83% |
7.77% |
2.85% |
3.54% |
| MSCI Frontier Markets |
689.531 |
0.40% |
3.89% |
15.76% |
29.45% |
32.74% |
9.03% |
7.36% |
2.04% |
| MSCI FM Asia |
1594.150 |
0.28% |
5.65% |
24.78% |
32.59% |
39.29% |
3.31% |
4.21% |
2.31% |
| MSCI Zhong Hua |
428.595 |
-0.76% |
0.88% |
9.04% |
22.12% |
41.11% |
5.30% |
-3.39% |
1.29% |
| MSCI Gold. Drgn |
238.747 |
-0.65% |
1.29% |
11.54% |
19.98% |
37.55% |
9.94% |
1.35% |
4.34% |
| MSCI Far East |
4551.900 |
0.92% |
3.91% |
5.15% |
15.06% |
23.29% |
10.71% |
6.30% |
3.67% |
| MSCI EM FAR EAST |
577.814 |
-0.66% |
0.92% |
12.33% |
20.90% |
30.53% |
9.04% |
1.35% |
4.36% |
| MSCI Pacific |
3505.372 |
0.71% |
3.37% |
5.08% |
14.28% |
20.50% |
9.46% |
6.14% |
3.58% |
| MSCI Pacific ex JP |
1547.707 |
-0.24% |
1.28% |
6.04% |
15.25% |
20.00% |
5.15% |
4.65% |
2.37% |
| MSCI AC Pacific |
199.601 |
0.06% |
2.19% |
8.41% |
17.32% |
25.05% |
9.31% |
3.87% |
3.77% |
| MSCI Asia Pacific |
208.718 |
-0.07% |
1.71% |
6.87% |
14.91% |
20.79% |
9.10% |
4.44% |
3.99% |
| MSCI EM Asia |
689.404 |
-0.75% |
0.30% |
8.50% |
15.49% |
21.00% |
8.67% |
2.81% |
4.74% |
| MSCI AUSTRALIA |
1010.718 |
-0.02% |
1.44% |
4.90% |
11.84% |
11.72% |
5.37% |
6.02% |
3.21% |
| MSCI NEW ZEALAND |
144.750 |
-0.17% |
1.20% |
2.42% |
-0.73% |
-4.38% |
0.44% |
-6.31% |
2.50% |
| MSCI JAPAN |
4473.712 |
1.19% |
4.44% |
4.62% |
13.81% |
20.76% |
11.79% |
6.92% |
4.18% |
| MSCI Korea |
545.778 |
-0.85% |
-1.19% |
20.68% |
41.43% |
18.74% |
5.96% |
2.11% |
4.59% |
| MSCI SINGAPORE |
4731.725 |
-0.48% |
1.00% |
4.88% |
21.14% |
46.61% |
14.11% |
9.09% |
2.52% |
| MSCI Philippines |
427.500 |
-0.64% |
4.90% |
-0.95% |
3.25% |
1.97% |
0.74% |
0.23% |
-3.16% |
| MSCI Thailand |
333.695 |
-1.05% |
1.14% |
12.10% |
-2.03% |
6.87% |
-2.90% |
-1.57% |
-0.48% |
| MSCI Malaysia |
286.499 |
0.26% |
3.16% |
3.34% |
-1.16% |
3.34% |
2.53% |
-2.23% |
-2.54% |
| MSCI Indonesia |
623.645 |
-0.41% |
0.47% |
-6.36% |
-8.21% |
-16.17% |
-8.34% |
-1.14% |
-0.90% |
| MSCI India |
1006.854 |
-1.11% |
-2.05% |
-4.18% |
-1.69% |
-6.01% |
8.34% |
13.07% |
6.98% |
| MSCI Pakistan |
43.143 |
-0.47% |
5.40% |
21.85% |
18.99% |
68.59% |
21.61% |
-3.78% |
-11.00% |
| MSCI Vietnam |
569.431 |
0.50% |
6.25% |
26.73% |
39.66% |
38.69% |
0.72% |
3.33% |
2.56% |
| MSCI Taiwan |
981.792 |
-0.45% |
1.99% |
16.08% |
16.56% |
31.99% |
20.66% |
14.69% |
13.17% |
| MSCI HONG KONG |
10271.527 |
-0.76% |
0.99% |
11.48% |
24.64% |
36.49% |
-0.30% |
-0.42% |
-0.22% |
| MSCI China |
78.523 |
-0.76% |
0.87% |
8.68% |
21.76% |
41.87% |
6.31% |
-3.98% |
1.72% |
| MSCI China A |
1846.309 |
-0.25% |
1.14% |
7.37% |
6.67% |
21.61% |
-3.70% |
-3.09% |
-1.06% |
| MSCI indices 2025/08/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2420.606 |
0.48% |
2.04% |
2.11% |
20.85% |
17.09% |
12.25% |
8.42% |
3.74% |
| MSCI EUROPE ex UK |
2990.081 |
0.56% |
2.28% |
1.78% |
21.40% |
17.01% |
12.94% |
8.09% |
4.61% |
| MSCI EURO |
1723.339 |
0.54% |
2.23% |
2.98% |
24.41% |
23.03% |
16.27% |
9.77% |
4.55% |
| MSCI EU |
612.081 |
0.71% |
2.72% |
2.69% |
23.55% |
19.89% |
15.09% |
9.04% |
4.16% |
| MSCI Pan Euro |
1666.849 |
0.51% |
1.90% |
1.73% |
19.46% |
14.91% |
12.09% |
8.64% |
3.53% |
| MSCI EM Europe |
169.614 |
1.04% |
4.75% |
15.33% |
43.28% |
36.96% |
29.87% |
-9.55% |
-4.88% |
| MSCI EM East Eur |
65.252 |
1.69% |
5.09% |
12.17% |
55.28% |
49.46% |
29.88% |
-15.36% |
-6.36% |
| MSCI Nordic |
9087.391 |
1.08% |
3.54% |
-1.79% |
8.12% |
-5.18% |
5.86% |
4.81% |
4.11% |
| MSCI UNITED KINGDOM |
1448.996 |
0.19% |
1.20% |
3.27% |
19.06% |
17.39% |
10.02% |
9.45% |
1.35% |
| MSCI FRANCE |
2704.427 |
0.70% |
1.51% |
2.47% |
18.24% |
14.75% |
10.22% |
8.81% |
4.93% |
| MSCI GERMANY |
3105.916 |
0.18% |
2.35% |
2.83% |
32.43% |
40.97% |
21.39% |
8.37% |
4.35% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.442 |
1.11% |
4.60% |
6.64% |
9.64% |
32.85% |
2.04% |
-8.67% |
-10.91% |
| MSCI Turkey |
300.254 |
-0.05% |
1.19% |
18.60% |
-1.39% |
-9.84% |
21.81% |
11.20% |
-2.96% |
| MSCI Czech |
575.490 |
0.13% |
2.43% |
8.03% |
47.25% |
54.34% |
15.73% |
21.26% |
6.03% |
| MSCI Hungary |
1298.737 |
2.08% |
7.55% |
14.03% |
49.90% |
54.26% |
35.12% |
15.81% |
12.07% |
| MSCI Poland |
855.143 |
1.81% |
4.85% |
12.31% |
58.14% |
47.51% |
31.48% |
10.11% |
2.72% |
| MSCI AUSTRIA |
2098.257 |
1.36% |
6.81% |
15.41% |
47.71% |
60.45% |
27.37% |
19.95% |
8.31% |
| MSCI DENMARK |
15122.096 |
1.97% |
3.15% |
-13.33% |
-19.58% |
-38.64% |
0.64% |
3.47% |
4.96% |
| MSCI FINLAND |
577.871 |
0.57% |
3.46% |
4.30% |
27.68% |
20.51% |
2.82% |
0.90% |
1.94% |
| MSCI SWEDEN |
11172.656 |
0.95% |
4.43% |
3.64% |
23.13% |
18.87% |
10.78% |
6.38% |
4.44% |
| MSCI NORWAY |
2717.927 |
-0.06% |
-0.26% |
-0.48% |
22.09% |
18.80% |
1.21% |
5.36% |
1.79% |
| MSCI GREECE |
48.421 |
0.37% |
6.93% |
20.88% |
76.03% |
76.63% |
43.66% |
24.08% |
3.30% |
| MSCI ITALY |
503.765 |
0.81% |
3.45% |
6.72% |
37.86% |
39.99% |
28.66% |
15.89% |
5.48% |
| MSCI SWITZERLAND |
8167.872 |
0.02% |
0.89% |
-0.74% |
15.55% |
8.37% |
6.98% |
5.16% |
4.36% |
| MSCI NETHERLANDS |
5377.676 |
0.61% |
1.42% |
-1.08% |
13.43% |
3.43% |
10.68% |
7.90% |
7.18% |
| MSCI BELGIUM |
1606.898 |
0.63% |
3.29% |
4.30% |
20.00% |
20.32% |
12.16% |
5.87% |
-0.62% |
| MSCI SPAIN |
756.943 |
1.30% |
5.30% |
8.95% |
49.92% |
55.07% |
28.95% |
17.74% |
4.65% |
| MSCI PORTUGAL |
73.241 |
0.59% |
-0.26% |
9.18% |
25.59% |
2.42% |
-1.99% |
0.71% |
1.64% |
| MSCI IRELAND |
336.228 |
0.37% |
2.70% |
2.17% |
31.44% |
24.06% |
22.81% |
10.17% |
5.27% |
| MSCI Bulgaria |
276.764 |
0.83% |
3.51% |
12.43% |
58.95% |
44.28% |
40.23% |
26.35% |
9.77% |
| MSCI Croatia |
796.857 |
0.11% |
0.66% |
9.14% |
28.90% |
37.75% |
24.78% |
12.82% |
7.34% |
| MSCI Estonia |
643.839 |
0.82% |
1.86% |
-3.07% |
21.90% |
10.03% |
-0.28% |
1.65% |
1.43% |
| MSCI Kazakhstan |
867.287 |
1.96% |
12.48% |
16.75% |
9.30% |
-3.04% |
21.77% |
16.42% |
12.13% |
| MSCI Lithuania |
950.150 |
0.72% |
3.13% |
-0.05% |
16.86% |
22.90% |
8.88% |
2.21% |
1.81% |
| MSCI Romania |
1340.505 |
0.76% |
5.43% |
16.86% |
36.85% |
24.61% |
21.81% |
17.56% |
9.93% |
| MSCI Serbia |
128.380 |
0.17% |
1.34% |
22.67% |
-35.98% |
-41.43% |
-7.49% |
-3.29% |
-2.30% |
| MSCI Slovenia |
971.912 |
-0.42% |
1.08% |
14.18% |
61.35% |
57.39% |
37.28% |
23.11% |
13.46% |
| MSCI indices 2025/08/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6356.090 |
0.70% |
0.82% |
8.05% |
9.11% |
21.02% |
15.44% |
13.49% |
11.59% |
| MSCI EM Lat Am |
2325.688 |
0.49% |
4.21% |
5.06% |
25.54% |
6.21% |
1.79% |
3.00% |
0.52% |
| MSCI FM Latin & Caribbean |
759.197 |
0.49% |
4.21% |
5.06% |
25.54% |
6.21% |
1.79% |
3.00% |
0.37% |
| MSCI CANADA |
2806.713 |
0.05% |
2.40% |
5.88% |
17.18% |
25.93% |
10.59% |
10.80% |
6.33% |
| MSCI USA |
6110.369 |
0.73% |
0.75% |
8.15% |
8.78% |
20.81% |
15.67% |
13.61% |
11.88% |
| MSCI Brazil |
1434.419 |
0.03% |
4.46% |
4.15% |
21.92% |
-0.65% |
-3.04% |
-1.73% |
0.69% |
| MSCI Mexico |
6515.913 |
0.52% |
2.85% |
4.55% |
31.15% |
13.90% |
10.07% |
13.15% |
0.98% |
| MSCI Argentina |
8024.155 |
-2.85% |
0.91% |
-7.59% |
-16.87% |
47.83% |
56.97% |
37.92% |
12.43% |
| MSCI Chile |
1279.807 |
3.32% |
6.27% |
6.36% |
28.45% |
28.88% |
3.52% |
4.54% |
-0.95% |
| MSCI Peru |
2349.154 |
1.47% |
5.77% |
15.68% |
29.28% |
28.30% |
26.46% |
14.18% |
8.81% |
| MSCI COLOMBIA |
606.049 |
3.29% |
6.23% |
15.52% |
49.99% |
50.05% |
12.13% |
9.70% |
0.71% |
| MSCI Trinidad and Tobago |
639.978 |
0.37% |
-0.41% |
-3.65% |
-1.30% |
5.61% |
-12.96% |
-5.94% |
-6.41% |
| MSCI EM EUROPE & MIDDLE EAST |
231.015 |
0.28% |
1.29% |
8.34% |
13.65% |
16.58% |
4.20% |
0.56% |
-0.54% |
| MSCI EM EMEA |
242.741 |
0.31% |
2.53% |
9.17% |
18.89% |
21.11% |
5.81% |
2.82% |
-0.56% |
| MSCI SAUDI ARABIA |
1213.557 |
-0.02% |
-0.19% |
0.14% |
-7.05% |
-4.68% |
-6.15% |
6.53% |
3.00% |
| MSCI SAUDI ARABIA DOMESTIC |
757.201 |
-0.02% |
-0.14% |
0.78% |
-5.54% |
-2.71% |
-4.96% |
8.42% |
3.29% |
| MSCI UNITED ARAB EMIRATES |
567.055 |
-0.14% |
-0.62% |
14.47% |
25.22% |
43.29% |
7.23% |
15.99% |
1.99% |
| MSCI JORDAN + EGYPT + MOROCCO |
1077.835 |
0.31% |
2.96% |
14.12% |
41.02% |
45.08% |
18.38% |
7.14% |
1.84% |
| MSCI JORDAN |
72.681 |
0.01% |
0.88% |
13.95% |
22.79% |
38.94% |
8.97% |
3.78% |
-1.35% |
| MSCI Israel |
301.294 |
-0.52% |
-2.95% |
-0.56% |
9.65% |
35.77% |
12.16% |
7.85% |
0.41% |
| MSCI LEBANON |
1975.439 |
-2.50% |
-1.56% |
-0.59% |
-30.87% |
9.09% |
11.63% |
40.01% |
11.25% |
| MSCI KUWAIT |
978.389 |
-0.02% |
-0.06% |
8.47% |
20.58% |
23.10% |
3.52% |
11.53% |
7.29% |
| MSCI Bahrain |
162.590 |
0.00% |
-1.04% |
5.90% |
3.95% |
6.22% |
6.82% |
16.26% |
4.52% |
| MSCI Bahrain domestic |
127.164 |
0.00% |
-1.04% |
5.90% |
3.95% |
6.22% |
7.31% |
16.11% |
3.02% |
| MSCI Oman |
770.610 |
-0.04% |
1.99% |
8.88% |
7.66% |
4.89% |
-1.61% |
12.00% |
0.10% |
| MSCI Oman domestic |
783.449 |
-0.04% |
1.99% |
8.88% |
7.66% |
4.89% |
-1.61% |
12.00% |
0.10% |
| MSCI Qatar |
828.081 |
0.00% |
0.87% |
9.68% |
7.99% |
15.47% |
-6.16% |
2.22% |
-1.11% |
| MSCI Qatar domestic |
910.815 |
0.00% |
0.87% |
9.68% |
7.99% |
15.47% |
-6.04% |
2.38% |
-0.62% |
| MSCI South Africa |
584.825 |
0.39% |
6.04% |
11.40% |
35.95% |
35.40% |
10.71% |
9.84% |
1.26% |
| MSCI FM Africa |
970.482 |
0.38% |
5.63% |
11.59% |
35.92% |
36.21% |
10.33% |
9.19% |
0.95% |
| MSCI Egypt |
484.890 |
0.00% |
7.64% |
20.36% |
29.84% |
26.30% |
13.44% |
-1.29% |
-4.35% |
| MSCI MOROCCO |
454.081 |
0.43% |
2.07% |
12.59% |
48.52% |
53.30% |
20.41% |
11.40% |
6.03% |
| MSCI KENYA |
1169.442 |
0.33% |
1.12% |
22.08% |
27.93% |
56.90% |
-4.56% |
-1.77% |
-0.72% |
| MSCI South Africa |
584.825 |
0.39% |
6.04% |
11.40% |
35.95% |
35.40% |
10.71% |
9.84% |
1.26% |
| MSCI Mauritius |
939.120 |
-0.00% |
4.03% |
3.02% |
10.34% |
24.22% |
14.89% |
12.44% |
1.09% |
| MSCI Nigeria |
57.443 |
-0.09% |
-0.64% |
40.35% |
46.77% |
83.98% |
-31.63% |
-15.66% |
-16.87% |
| MSCI Tunisia |
898.737 |
0.89% |
2.17% |
4.72% |
16.22% |
13.00% |
3.85% |
-3.01% |
-0.64% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1181.822 |
0.15% |
0.26% |
-9.74% |
-14.71% |
-7.03% |
-15.80% |
-13.93% |
1.12% |
|
