|
|
MSCI Indices
| MSCI indices 2025/08/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
951.568 |
-0.50% |
2.36% |
8.19% |
13.10% |
14.14% |
15.78% |
10.22% |
9.14% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
959.249 |
-0.51% |
2.35% |
8.22% |
13.09% |
14.31% |
15.95% |
10.30% |
9.24% |
| MSCI AC WORLD INDEX ex EMU |
492.946 |
-0.50% |
2.34% |
8.61% |
12.10% |
13.91% |
15.49% |
10.33% |
9.53% |
| MSCI AC WORLD INDEX ex JAPAN |
1455.117 |
-0.50% |
2.13% |
8.25% |
12.93% |
14.34% |
15.90% |
10.45% |
9.43% |
| MSCI AC WORLD INDEX ex USA |
389.078 |
-0.20% |
3.31% |
6.19% |
19.39% |
12.68% |
12.21% |
6.23% |
4.62% |
| MSCI World |
4177.716 |
-0.53% |
2.49% |
8.13% |
12.67% |
14.11% |
16.72% |
11.21% |
9.77% |
| MSCI WORLD ex USA |
2772.276 |
-0.19% |
4.21% |
5.17% |
20.39% |
12.00% |
13.85% |
7.71% |
4.85% |
| MSCI WORLD ex UK |
4446.203 |
-0.54% |
2.48% |
8.25% |
12.37% |
14.18% |
16.86% |
11.28% |
10.22% |
| MSCI WORLD ex EUROPE |
4815.160 |
-0.57% |
2.35% |
9.11% |
11.00% |
14.85% |
16.98% |
11.86% |
11.17% |
| MSCI World ex JP |
4339.700 |
-0.54% |
2.25% |
8.19% |
12.46% |
14.33% |
16.92% |
11.55% |
10.14% |
| MSCI EAFE |
2722.384 |
-0.30% |
4.06% |
4.69% |
20.36% |
10.96% |
13.94% |
7.35% |
4.60% |
| MSCI BRIC |
324.533 |
-0.05% |
2.78% |
6.42% |
15.85% |
16.74% |
6.11% |
-1.60% |
3.65% |
| MSCI EM |
1258.439 |
-0.22% |
1.22% |
8.74% |
17.01% |
14.41% |
8.18% |
2.70% |
4.39% |
| MSCI Frontier Markets |
704.639 |
0.22% |
6.17% |
18.30% |
32.29% |
30.58% |
10.05% |
6.58% |
2.95% |
| MSCI FM Asia |
1671.586 |
0.30% |
10.79% |
30.84% |
39.03% |
38.95% |
4.83% |
4.29% |
3.59% |
| MSCI Zhong Hua |
444.141 |
0.48% |
4.54% |
12.99% |
26.55% |
42.40% |
6.40% |
-3.59% |
2.95% |
| MSCI Gold. Drgn |
241.630 |
0.26% |
2.51% |
12.88% |
21.43% |
32.77% |
10.47% |
0.98% |
5.59% |
| MSCI Far East |
4663.274 |
-0.33% |
6.46% |
7.73% |
17.88% |
13.68% |
12.65% |
5.90% |
4.73% |
| MSCI EM FAR EAST |
582.101 |
0.02% |
1.67% |
13.16% |
21.80% |
24.40% |
9.49% |
1.21% |
5.31% |
| MSCI Pacific |
3584.990 |
-0.24% |
5.72% |
7.47% |
16.87% |
11.52% |
11.31% |
5.74% |
4.65% |
| MSCI Pacific ex JP |
1579.218 |
0.10% |
3.34% |
8.20% |
17.59% |
13.32% |
7.07% |
4.24% |
3.69% |
| MSCI AC Pacific |
202.672 |
-0.12% |
3.76% |
10.08% |
19.13% |
17.19% |
10.51% |
3.60% |
4.78% |
| MSCI Asia Pacific |
211.499 |
-0.22% |
3.07% |
8.30% |
16.45% |
13.43% |
10.09% |
4.13% |
4.99% |
| MSCI EM Asia |
692.973 |
-0.20% |
0.82% |
9.06% |
16.08% |
15.26% |
8.87% |
2.61% |
5.69% |
| MSCI AUSTRALIA |
1028.168 |
0.05% |
3.19% |
6.71% |
13.77% |
4.61% |
6.92% |
5.65% |
4.38% |
| MSCI NEW ZEALAND |
142.048 |
0.12% |
-0.69% |
0.51% |
-2.58% |
-10.72% |
1.53% |
-7.16% |
2.81% |
| MSCI JAPAN |
4580.543 |
-0.42% |
6.93% |
7.11% |
16.52% |
10.67% |
13.59% |
6.52% |
5.13% |
| MSCI Korea |
541.137 |
-0.56% |
-2.03% |
19.66% |
40.23% |
9.35% |
7.05% |
2.49% |
4.90% |
| MSCI SINGAPORE |
4950.306 |
0.25% |
5.67% |
9.73% |
26.74% |
40.67% |
18.56% |
10.04% |
4.17% |
| MSCI Philippines |
413.766 |
-0.67% |
1.53% |
-4.13% |
-0.07% |
-9.50% |
-0.55% |
-0.71% |
-2.72% |
| MSCI Thailand |
327.033 |
-1.39% |
-0.88% |
9.86% |
-3.99% |
-4.05% |
-3.61% |
-1.57% |
-0.19% |
| MSCI Malaysia |
290.441 |
-0.92% |
4.58% |
4.76% |
0.20% |
-4.32% |
2.83% |
-1.32% |
-1.27% |
| MSCI Indonesia |
621.621 |
-2.62% |
0.15% |
-6.67% |
-8.51% |
-22.32% |
-8.83% |
-1.70% |
-0.03% |
| MSCI India |
1003.264 |
-1.08% |
-2.40% |
-4.52% |
-2.04% |
-10.78% |
7.47% |
12.53% |
8.04% |
| MSCI Pakistan |
43.893 |
1.27% |
7.23% |
23.97% |
21.06% |
71.20% |
20.88% |
-3.78% |
-10.01% |
| MSCI Vietnam |
602.877 |
0.13% |
12.49% |
34.17% |
47.86% |
37.47% |
2.47% |
4.01% |
4.22% |
| MSCI Taiwan |
953.097 |
-0.13% |
-0.99% |
12.68% |
13.15% |
18.29% |
20.27% |
14.69% |
13.43% |
| MSCI HONG KONG |
10399.229 |
0.14% |
2.24% |
12.87% |
26.19% |
31.37% |
1.27% |
-1.44% |
1.25% |
| MSCI China |
81.655 |
0.53% |
4.89% |
13.01% |
26.62% |
44.24% |
7.27% |
-4.05% |
3.39% |
| MSCI China A |
2042.849 |
0.84% |
11.91% |
18.80% |
18.03% |
34.16% |
0.80% |
-1.90% |
1.73% |
| MSCI indices 2025/08/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2449.217 |
-0.34% |
3.24% |
3.32% |
22.28% |
10.40% |
15.36% |
8.19% |
4.58% |
| MSCI EUROPE ex UK |
3020.395 |
-0.35% |
3.32% |
2.81% |
22.63% |
9.83% |
16.03% |
7.78% |
5.40% |
| MSCI EURO |
1727.555 |
-0.52% |
2.48% |
3.24% |
24.71% |
14.61% |
19.48% |
9.29% |
5.42% |
| MSCI EU |
613.613 |
-0.48% |
2.97% |
2.95% |
23.86% |
11.49% |
18.18% |
8.55% |
4.94% |
| MSCI Pan Euro |
1689.092 |
-0.36% |
3.26% |
3.09% |
21.06% |
8.59% |
15.12% |
8.48% |
4.43% |
| MSCI EM Europe |
161.997 |
-0.99% |
0.05% |
10.15% |
36.85% |
26.10% |
30.13% |
-10.10% |
-5.04% |
| MSCI EM East Eur |
61.044 |
-0.83% |
-1.68% |
4.94% |
45.27% |
30.06% |
32.14% |
-16.18% |
-6.84% |
| MSCI Nordic |
9256.547 |
-0.31% |
5.47% |
0.04% |
10.13% |
-10.80% |
8.45% |
4.48% |
4.78% |
| MSCI UNITED KINGDOM |
1474.537 |
-0.31% |
2.98% |
5.09% |
21.16% |
12.36% |
13.23% |
9.53% |
2.34% |
| MSCI FRANCE |
2701.446 |
-0.45% |
1.40% |
2.36% |
18.11% |
7.22% |
13.07% |
8.22% |
5.71% |
| MSCI GERMANY |
3072.068 |
-0.33% |
1.23% |
1.71% |
30.99% |
28.12% |
24.38% |
7.42% |
5.11% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.039 |
0.34% |
14.18% |
16.41% |
19.68% |
42.93% |
11.46% |
-6.61% |
-9.43% |
| MSCI Turkey |
304.209 |
-1.14% |
2.52% |
20.16% |
-0.10% |
-5.50% |
17.45% |
11.38% |
-2.02% |
| MSCI Czech |
593.635 |
0.18% |
5.66% |
11.43% |
51.89% |
56.83% |
19.87% |
21.99% |
6.32% |
| MSCI Hungary |
1262.930 |
-0.77% |
4.59% |
10.88% |
45.77% |
44.19% |
38.64% |
16.22% |
12.20% |
| MSCI Poland |
780.612 |
-1.00% |
-4.29% |
2.52% |
44.36% |
23.07% |
33.37% |
7.89% |
1.78% |
| MSCI AUSTRIA |
2024.748 |
-0.43% |
3.07% |
11.37% |
42.54% |
43.91% |
29.82% |
18.80% |
8.65% |
| MSCI DENMARK |
15656.654 |
-0.45% |
6.80% |
-10.27% |
-16.74% |
-41.27% |
2.49% |
3.45% |
5.64% |
| MSCI FINLAND |
584.346 |
0.05% |
4.61% |
5.47% |
29.11% |
13.02% |
4.08% |
-0.04% |
2.77% |
| MSCI SWEDEN |
11279.188 |
-0.54% |
5.42% |
4.63% |
24.30% |
9.77% |
15.01% |
6.02% |
4.91% |
| MSCI NORWAY |
2805.936 |
0.95% |
2.97% |
2.74% |
26.04% |
17.83% |
2.21% |
5.29% |
3.18% |
| MSCI GREECE |
46.312 |
-1.23% |
2.28% |
15.62% |
68.36% |
61.43% |
43.40% |
22.85% |
3.35% |
| MSCI ITALY |
512.908 |
-0.23% |
5.33% |
8.66% |
40.36% |
29.45% |
32.22% |
15.92% |
6.23% |
| MSCI SWITZERLAND |
8455.389 |
0.09% |
4.44% |
2.75% |
19.62% |
4.83% |
10.26% |
5.41% |
5.21% |
| MSCI NETHERLANDS |
5448.163 |
-1.08% |
2.75% |
0.21% |
14.92% |
-0.98% |
15.47% |
8.11% |
8.20% |
| MSCI BELGIUM |
1655.654 |
-0.12% |
6.43% |
7.47% |
23.65% |
18.67% |
16.45% |
6.15% |
0.43% |
| MSCI SPAIN |
766.874 |
-0.54% |
6.68% |
10.38% |
51.88% |
43.46% |
32.06% |
17.75% |
5.48% |
| MSCI PORTUGAL |
74.247 |
-0.36% |
1.11% |
10.68% |
27.32% |
1.51% |
0.13% |
1.26% |
2.28% |
| MSCI IRELAND |
328.861 |
-0.84% |
0.45% |
-0.06% |
28.56% |
13.30% |
22.44% |
8.88% |
5.23% |
| MSCI Bulgaria |
305.404 |
-0.64% |
14.22% |
24.06% |
75.40% |
57.77% |
44.92% |
27.72% |
10.92% |
| MSCI Croatia |
799.561 |
0.54% |
1.00% |
9.51% |
29.34% |
36.38% |
23.35% |
12.02% |
7.73% |
| MSCI Estonia |
642.696 |
0.49% |
1.68% |
-3.24% |
21.69% |
10.24% |
-0.05% |
1.90% |
1.23% |
| MSCI Kazakhstan |
881.453 |
1.66% |
14.32% |
18.66% |
11.09% |
-7.15% |
17.60% |
15.11% |
12.12% |
| MSCI Lithuania |
962.251 |
0.15% |
4.44% |
1.22% |
18.35% |
21.25% |
9.99% |
1.76% |
1.73% |
| MSCI Romania |
1316.315 |
0.23% |
3.52% |
14.75% |
34.38% |
18.41% |
22.60% |
15.29% |
10.60% |
| MSCI Serbia |
119.524 |
-0.36% |
-5.66% |
14.20% |
-40.39% |
-49.20% |
-9.56% |
-6.30% |
-2.96% |
| MSCI Slovenia |
972.884 |
0.23% |
1.18% |
14.29% |
61.51% |
54.99% |
38.27% |
22.33% |
13.84% |
| MSCI indices 2025/08/29 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6430.215 |
-0.60% |
1.99% |
9.31% |
10.38% |
15.19% |
17.70% |
12.70% |
12.30% |
| MSCI EM Lat Am |
2399.922 |
-0.33% |
7.53% |
8.41% |
29.54% |
7.20% |
4.12% |
4.40% |
1.55% |
| MSCI FM Latin & Caribbean |
783.430 |
-0.33% |
7.53% |
8.41% |
29.54% |
7.20% |
4.12% |
4.40% |
1.41% |
| MSCI CANADA |
2887.285 |
0.67% |
5.34% |
8.92% |
20.54% |
20.56% |
13.09% |
10.85% |
7.18% |
| MSCI USA |
6176.993 |
-0.66% |
1.85% |
9.33% |
9.97% |
14.96% |
17.92% |
12.78% |
12.58% |
| MSCI Brazil |
1499.247 |
-0.19% |
9.18% |
8.86% |
27.43% |
-0.33% |
-0.35% |
0.13% |
1.98% |
| MSCI Mexico |
6526.644 |
-0.89% |
3.02% |
4.72% |
31.37% |
17.31% |
11.71% |
13.37% |
1.62% |
| MSCI Argentina |
6949.852 |
-1.36% |
-12.60% |
-19.97% |
-28.00% |
12.94% |
47.08% |
35.22% |
11.75% |
| MSCI Chile |
1338.960 |
0.01% |
11.18% |
11.28% |
34.39% |
28.00% |
3.99% |
6.65% |
-0.23% |
| MSCI Peru |
2382.294 |
0.22% |
7.27% |
17.31% |
31.11% |
27.24% |
29.45% |
13.61% |
10.16% |
| MSCI COLOMBIA |
638.880 |
0.43% |
11.98% |
21.78% |
58.11% |
46.92% |
18.36% |
9.83% |
2.07% |
| MSCI Trinidad and Tobago |
640.115 |
0.03% |
-0.39% |
-3.63% |
-1.28% |
7.64% |
-12.99% |
-5.16% |
-6.33% |
| MSCI EM EUROPE & MIDDLE EAST |
224.081 |
-0.38% |
-1.75% |
5.09% |
10.24% |
9.50% |
3.70% |
-0.28% |
-0.50% |
| MSCI EM EMEA |
237.672 |
-0.28% |
0.38% |
6.89% |
16.41% |
13.63% |
6.25% |
2.08% |
-0.22% |
| MSCI SAUDI ARABIA |
1193.883 |
0.00% |
-1.81% |
-1.48% |
-8.56% |
-9.57% |
-6.69% |
5.21% |
4.03% |
| MSCI SAUDI ARABIA DOMESTIC |
745.007 |
0.00% |
-1.75% |
-0.84% |
-7.06% |
-7.46% |
-5.65% |
6.95% |
4.41% |
| MSCI UNITED ARAB EMIRATES |
543.595 |
-0.51% |
-4.73% |
9.73% |
20.04% |
33.41% |
6.93% |
13.83% |
2.58% |
| MSCI JORDAN + EGYPT + MOROCCO |
1083.876 |
-0.36% |
3.54% |
14.76% |
41.81% |
40.55% |
19.04% |
6.59% |
2.53% |
| MSCI JORDAN |
74.298 |
0.21% |
3.12% |
16.49% |
25.52% |
37.56% |
9.01% |
4.39% |
-2.18% |
| MSCI Israel |
320.237 |
0.06% |
3.15% |
5.69% |
16.55% |
32.80% |
15.14% |
9.19% |
1.98% |
| MSCI LEBANON |
1829.841 |
-2.23% |
-8.81% |
-7.91% |
-35.97% |
-8.99% |
12.36% |
37.14% |
10.80% |
| MSCI KUWAIT |
950.348 |
0.03% |
-2.92% |
5.36% |
17.12% |
17.80% |
2.80% |
9.40% |
7.88% |
| MSCI Bahrain |
164.006 |
0.01% |
-0.18% |
6.82% |
4.86% |
4.37% |
6.98% |
12.57% |
5.92% |
| MSCI Bahrain domestic |
127.961 |
0.00% |
-0.42% |
6.56% |
4.60% |
4.12% |
7.58% |
13.09% |
4.38% |
| MSCI Oman |
801.779 |
0.00% |
6.12% |
13.28% |
12.02% |
5.90% |
0.27% |
10.64% |
1.28% |
| MSCI Oman domestic |
815.137 |
0.00% |
6.12% |
13.28% |
12.02% |
5.90% |
0.27% |
10.64% |
1.28% |
| MSCI Qatar |
817.904 |
0.00% |
-0.37% |
8.33% |
6.67% |
11.92% |
-5.87% |
1.37% |
-1.04% |
| MSCI Qatar domestic |
899.621 |
0.00% |
-0.37% |
8.33% |
6.67% |
11.92% |
-5.99% |
1.44% |
-0.56% |
| MSCI South Africa |
587.638 |
-0.02% |
6.55% |
11.93% |
36.60% |
26.54% |
13.91% |
9.48% |
2.09% |
| MSCI FM Africa |
976.307 |
-0.05% |
6.26% |
12.26% |
36.74% |
27.88% |
13.37% |
8.82% |
1.79% |
| MSCI Egypt |
472.851 |
-0.14% |
4.97% |
17.37% |
26.61% |
13.98% |
13.25% |
-3.05% |
-3.56% |
| MSCI MOROCCO |
459.291 |
-0.50% |
3.24% |
13.88% |
50.22% |
51.72% |
21.31% |
11.48% |
6.47% |
| MSCI KENYA |
1264.734 |
0.19% |
9.36% |
32.03% |
38.36% |
65.32% |
0.42% |
-1.88% |
1.01% |
| MSCI South Africa |
587.638 |
-0.02% |
6.55% |
11.93% |
36.60% |
26.54% |
13.91% |
9.48% |
2.09% |
| MSCI Mauritius |
929.943 |
0.39% |
3.02% |
2.01% |
9.27% |
13.18% |
13.24% |
11.19% |
1.46% |
| MSCI Nigeria |
54.523 |
-0.79% |
-5.69% |
33.21% |
39.31% |
78.51% |
-31.78% |
-16.86% |
-16.79% |
| MSCI Tunisia |
903.005 |
-0.52% |
2.65% |
5.22% |
16.77% |
12.75% |
2.51% |
-3.56% |
-0.59% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1287.515 |
0.79% |
9.23% |
-1.67% |
-7.09% |
0.01% |
-12.02% |
-13.03% |
2.77% |
|
