|
|
MSCI Indices
| MSCI indices 2025/11/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
970.763 |
0.23% |
-3.52% |
2.02% |
15.38% |
14.01% |
16.66% |
9.75% |
8.99% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
980.256 |
0.26% |
-3.47% |
2.19% |
15.57% |
14.31% |
16.89% |
9.88% |
9.10% |
| MSCI AC WORLD INDEX ex EMU |
503.398 |
0.33% |
-3.58% |
2.12% |
14.48% |
12.94% |
16.72% |
9.93% |
9.35% |
| MSCI AC WORLD INDEX ex JAPAN |
1484.770 |
0.22% |
-3.54% |
2.04% |
15.23% |
13.67% |
16.76% |
10.06% |
9.28% |
| MSCI AC WORLD INDEX ex USA |
396.905 |
-1.09% |
-3.19% |
2.01% |
21.80% |
20.62% |
12.92% |
5.18% |
4.71% |
| MSCI World |
4242.672 |
0.60% |
-3.37% |
1.55% |
14.42% |
13.03% |
17.13% |
10.81% |
9.56% |
| MSCI WORLD ex USA |
2782.004 |
-0.34% |
-2.45% |
0.35% |
20.81% |
19.62% |
12.93% |
6.51% |
4.82% |
| MSCI WORLD ex UK |
4516.845 |
0.62% |
-3.41% |
1.59% |
14.16% |
12.74% |
17.32% |
10.90% |
9.99% |
| MSCI WORLD ex EUROPE |
4899.669 |
0.82% |
-3.62% |
1.76% |
12.94% |
11.44% |
17.92% |
11.60% |
10.86% |
| MSCI World ex JP |
4407.009 |
0.62% |
-3.37% |
1.55% |
14.20% |
12.60% |
17.26% |
11.24% |
9.93% |
| MSCI EAFE |
2723.255 |
-0.45% |
-2.66% |
0.03% |
20.40% |
19.93% |
12.80% |
6.00% |
4.49% |
| MSCI BRIC |
332.648 |
-2.07% |
-2.56% |
2.50% |
18.74% |
18.02% |
10.63% |
-2.45% |
3.51% |
| MSCI EM |
1333.959 |
-2.74% |
-4.82% |
6.00% |
24.03% |
22.89% |
12.73% |
1.98% |
4.69% |
| MSCI Frontier Markets |
705.274 |
-0.44% |
-1.30% |
0.09% |
32.41% |
32.67% |
15.27% |
5.44% |
2.96% |
| MSCI FM Asia |
1710.263 |
0.05% |
1.96% |
2.31% |
42.24% |
47.28% |
17.00% |
2.40% |
4.61% |
| MSCI Zhong Hua |
445.653 |
-2.44% |
-4.17% |
0.34% |
26.98% |
27.73% |
11.32% |
-4.79% |
2.33% |
| MSCI Gold. Drgn |
249.687 |
-3.18% |
-6.13% |
3.33% |
25.48% |
27.23% |
15.96% |
0.03% |
5.41% |
| MSCI Far East |
4717.209 |
0.10% |
-3.06% |
1.16% |
19.24% |
21.31% |
13.96% |
4.34% |
4.52% |
| MSCI EM FAR EAST |
619.554 |
-3.43% |
-7.02% |
6.43% |
29.64% |
29.08% |
15.35% |
0.49% |
5.39% |
| MSCI Pacific |
3549.364 |
-0.32% |
-3.89% |
-0.99% |
15.71% |
15.40% |
11.69% |
3.83% |
4.24% |
| MSCI Pacific ex JP |
1480.338 |
-1.78% |
-5.13% |
-6.26% |
10.23% |
4.67% |
5.52% |
1.56% |
2.71% |
| MSCI AC Pacific |
207.802 |
-1.88% |
-5.46% |
2.53% |
22.14% |
21.73% |
13.45% |
2.27% |
4.65% |
| MSCI Asia Pacific |
217.404 |
-1.84% |
-4.88% |
2.79% |
19.70% |
19.42% |
13.03% |
2.85% |
4.91% |
| MSCI EM Asia |
735.501 |
-3.05% |
-5.68% |
6.14% |
23.21% |
22.97% |
14.14% |
1.83% |
5.85% |
| MSCI AUSTRALIA |
935.558 |
-2.01% |
-7.17% |
-9.01% |
3.52% |
-3.65% |
4.03% |
2.30% |
3.15% |
| MSCI NEW ZEALAND |
137.620 |
-0.89% |
-4.48% |
-3.12% |
-5.62% |
-6.73% |
0.27% |
-7.54% |
2.17% |
| MSCI JAPAN |
4654.782 |
0.37% |
-3.31% |
1.62% |
18.41% |
21.04% |
14.97% |
4.99% |
4.99% |
| MSCI Korea |
655.096 |
-4.89% |
-10.58% |
21.06% |
69.76% |
53.90% |
15.35% |
2.85% |
5.90% |
| MSCI SINGAPORE |
4763.747 |
-0.80% |
-3.14% |
-3.77% |
21.96% |
19.67% |
16.12% |
6.94% |
3.72% |
| MSCI Philippines |
399.452 |
1.52% |
1.97% |
-3.46% |
-3.52% |
-7.95% |
0.14% |
-5.23% |
-2.75% |
| MSCI Thailand |
337.076 |
-2.45% |
-3.92% |
3.07% |
-1.04% |
-3.94% |
-2.74% |
-2.79% |
0.22% |
| MSCI Malaysia |
302.822 |
-0.03% |
1.53% |
4.26% |
4.47% |
7.97% |
6.51% |
-1.34% |
-1.02% |
| MSCI Indonesia |
640.307 |
-0.04% |
1.40% |
3.01% |
-5.76% |
-9.38% |
-6.90% |
-2.87% |
-0.20% |
| MSCI India |
1053.075 |
-1.50% |
0.13% |
4.96% |
2.83% |
3.49% |
10.37% |
11.60% |
8.88% |
| MSCI Pakistan |
47.590 |
-0.52% |
-0.48% |
8.42% |
31.26% |
56.65% |
27.40% |
-1.54% |
-8.55% |
| MSCI Vietnam |
614.000 |
0.17% |
2.70% |
1.85% |
50.59% |
51.14% |
15.78% |
1.66% |
4.42% |
| MSCI Taiwan |
1037.091 |
-4.39% |
-9.25% |
8.81% |
23.13% |
26.51% |
26.26% |
13.57% |
14.25% |
| MSCI HONG KONG |
10449.625 |
-1.98% |
-0.23% |
0.48% |
26.80% |
25.93% |
3.81% |
-2.49% |
0.73% |
| MSCI China |
81.917 |
-2.51% |
-4.72% |
0.32% |
27.02% |
28.02% |
12.70% |
-5.27% |
2.73% |
| MSCI China A |
2013.603 |
-2.39% |
-4.19% |
-1.43% |
16.34% |
12.92% |
4.03% |
-3.20% |
0.33% |
| MSCI indices 2025/11/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2461.785 |
-0.51% |
-2.01% |
0.51% |
22.91% |
22.23% |
13.29% |
7.14% |
4.63% |
| MSCI EUROPE ex UK |
3034.651 |
-0.68% |
-2.01% |
0.47% |
23.21% |
22.53% |
13.52% |
6.73% |
5.45% |
| MSCI EURO |
1749.553 |
-0.96% |
-2.78% |
1.27% |
26.30% |
27.71% |
15.93% |
8.22% |
5.46% |
| MSCI EU |
615.298 |
-0.91% |
-2.83% |
0.27% |
24.20% |
24.13% |
14.91% |
7.22% |
4.93% |
| MSCI Pan Euro |
1705.522 |
-0.51% |
-1.81% |
0.97% |
22.23% |
21.50% |
13.10% |
7.61% |
4.54% |
| MSCI EM Europe |
164.550 |
-1.07% |
-0.62% |
1.58% |
39.00% |
41.13% |
24.75% |
-9.95% |
-5.15% |
| MSCI EM East Eur |
64.000 |
-1.50% |
-1.12% |
4.84% |
52.30% |
52.80% |
29.91% |
-15.30% |
-6.54% |
| MSCI Nordic |
9051.044 |
-1.02% |
-3.56% |
-2.22% |
7.68% |
2.51% |
6.73% |
2.73% |
4.46% |
| MSCI UNITED KINGDOM |
1484.193 |
0.08% |
-2.04% |
0.65% |
21.95% |
21.29% |
12.52% |
8.47% |
2.39% |
| MSCI FRANCE |
2745.163 |
-0.20% |
-1.96% |
1.62% |
20.02% |
21.04% |
10.28% |
6.49% |
5.80% |
| MSCI GERMANY |
2877.392 |
-0.90% |
-3.84% |
-6.34% |
22.69% |
24.78% |
17.03% |
6.09% |
4.17% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.953 |
1.08% |
-0.35% |
-5.70% |
12.85% |
34.45% |
13.57% |
-10.05% |
-6.53% |
| MSCI Turkey |
279.966 |
-1.04% |
-3.65% |
-7.97% |
-8.06% |
-6.44% |
3.94% |
6.09% |
-3.83% |
| MSCI Czech |
616.817 |
-1.45% |
1.69% |
3.91% |
57.82% |
58.52% |
23.21% |
21.36% |
8.48% |
| MSCI Hungary |
1375.108 |
-0.31% |
1.27% |
8.88% |
58.71% |
55.70% |
37.76% |
15.97% |
12.53% |
| MSCI Poland |
810.599 |
-1.85% |
-2.18% |
3.84% |
49.90% |
51.39% |
29.27% |
9.78% |
3.42% |
| MSCI AUSTRIA |
2133.785 |
-1.16% |
-1.50% |
5.39% |
50.21% |
58.51% |
25.29% |
16.99% |
8.85% |
| MSCI DENMARK |
14534.148 |
-1.56% |
-0.96% |
-7.17% |
-22.71% |
-30.44% |
-0.95% |
0.55% |
4.94% |
| MSCI FINLAND |
625.803 |
-1.00% |
-3.77% |
7.09% |
38.27% |
36.04% |
5.44% |
1.21% |
2.61% |
| MSCI SWEDEN |
11101.641 |
-0.60% |
-4.88% |
-1.57% |
22.34% |
21.34% |
12.19% |
3.85% |
4.78% |
| MSCI NORWAY |
2639.262 |
-1.91% |
-2.98% |
-5.94% |
18.56% |
11.37% |
4.61% |
4.23% |
2.58% |
| MSCI GREECE |
46.853 |
-0.04% |
2.83% |
1.17% |
70.33% |
77.84% |
40.18% |
23.78% |
4.68% |
| MSCI ITALY |
511.088 |
-0.79% |
-1.22% |
-0.35% |
39.86% |
41.18% |
25.94% |
13.98% |
6.62% |
| MSCI SWITZERLAND |
8632.195 |
0.35% |
1.99% |
2.09% |
22.12% |
19.59% |
10.02% |
5.59% |
5.68% |
| MSCI NETHERLANDS |
5924.550 |
-2.86% |
-6.45% |
8.74% |
24.96% |
28.10% |
15.05% |
8.18% |
8.98% |
| MSCI BELGIUM |
1776.118 |
0.91% |
4.17% |
7.28% |
32.64% |
32.25% |
16.37% |
6.20% |
0.29% |
| MSCI SPAIN |
802.223 |
-1.19% |
-1.16% |
4.61% |
58.88% |
55.99% |
31.66% |
15.67% |
6.44% |
| MSCI PORTUGAL |
75.720 |
-1.79% |
-6.20% |
1.98% |
29.84% |
23.26% |
2.27% |
1.08% |
2.89% |
| MSCI IRELAND |
354.192 |
1.18% |
2.65% |
7.70% |
38.46% |
38.38% |
24.18% |
9.23% |
6.22% |
| MSCI Bulgaria |
301.488 |
-1.17% |
1.68% |
-1.28% |
73.15% |
68.25% |
45.36% |
28.09% |
11.78% |
| MSCI Croatia |
798.749 |
-0.92% |
-3.16% |
-0.10% |
29.21% |
31.26% |
25.23% |
11.93% |
8.57% |
| MSCI Estonia |
591.779 |
-0.44% |
-1.85% |
-7.92% |
12.05% |
9.94% |
-0.82% |
0.97% |
0.70% |
| MSCI Kazakhstan |
781.564 |
-1.91% |
-8.54% |
-11.33% |
-1.50% |
-8.30% |
12.34% |
13.74% |
11.46% |
| MSCI Lithuania |
969.086 |
0.99% |
3.27% |
0.71% |
19.19% |
19.17% |
9.56% |
2.33% |
2.56% |
| MSCI Romania |
1419.347 |
-2.36% |
0.86% |
7.83% |
44.90% |
39.42% |
27.10% |
17.65% |
11.33% |
| MSCI Serbia |
124.239 |
-0.21% |
-2.02% |
3.94% |
-38.04% |
-42.52% |
-10.00% |
-6.52% |
-1.72% |
| MSCI Slovenia |
966.872 |
-0.99% |
-2.33% |
-0.62% |
60.52% |
58.87% |
38.77% |
22.39% |
13.79% |
| MSCI indices 2025/11/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6562.172 |
0.95% |
-3.59% |
2.05% |
12.65% |
11.00% |
18.68% |
12.69% |
11.98% |
| MSCI EM Lat Am |
2604.931 |
-0.98% |
1.20% |
8.54% |
40.61% |
26.47% |
6.10% |
3.79% |
2.31% |
| MSCI FM Latin & Caribbean |
850.353 |
-0.98% |
1.20% |
8.54% |
40.61% |
26.47% |
6.10% |
3.79% |
2.11% |
| MSCI CANADA |
2966.769 |
0.43% |
-0.94% |
2.75% |
23.86% |
17.27% |
13.81% |
10.97% |
7.86% |
| MSCI USA |
6301.788 |
0.97% |
-3.71% |
2.02% |
12.19% |
10.73% |
18.91% |
12.77% |
12.20% |
| MSCI Brazil |
1627.349 |
-1.20% |
2.49% |
8.54% |
38.32% |
19.63% |
3.46% |
0.11% |
2.82% |
| MSCI Mexico |
6997.094 |
-0.74% |
-1.19% |
7.21% |
40.83% |
35.43% |
7.95% |
10.16% |
1.95% |
| MSCI Argentina |
8313.726 |
-3.24% |
-8.05% |
19.62% |
-13.87% |
-6.49% |
53.43% |
39.20% |
11.47% |
| MSCI Chile |
1487.988 |
-1.29% |
4.53% |
11.13% |
49.34% |
47.31% |
10.27% |
6.45% |
1.04% |
| MSCI Peru |
2592.495 |
1.08% |
-6.22% |
8.82% |
42.68% |
30.94% |
25.22% |
14.97% |
11.19% |
| MSCI COLOMBIA |
748.507 |
-0.78% |
1.77% |
17.16% |
85.24% |
78.55% |
27.60% |
12.07% |
4.55% |
| MSCI Trinidad and Tobago |
580.199 |
-0.64% |
0.99% |
-9.36% |
-10.52% |
-10.41% |
-14.96% |
-4.81% |
-7.21% |
| MSCI EM EUROPE & MIDDLE EAST |
224.983 |
-0.65% |
-3.79% |
0.40% |
10.68% |
13.29% |
5.66% |
-0.82% |
-0.48% |
| MSCI EM EMEA |
246.322 |
-1.72% |
-2.56% |
3.64% |
20.64% |
20.32% |
8.40% |
1.69% |
0.24% |
| MSCI SAUDI ARABIA |
1234.733 |
0.00% |
-5.59% |
3.42% |
-5.43% |
-4.24% |
-1.63% |
4.47% |
4.65% |
| MSCI SAUDI ARABIA DOMESTIC |
770.973 |
0.00% |
-5.65% |
3.49% |
-3.82% |
-2.57% |
-0.69% |
6.08% |
5.49% |
| MSCI UNITED ARAB EMIRATES |
517.534 |
-1.96% |
-6.08% |
-4.79% |
14.29% |
24.45% |
6.36% |
11.16% |
3.60% |
| MSCI JORDAN + EGYPT + MOROCCO |
1033.851 |
0.27% |
-3.89% |
-4.62% |
35.26% |
32.18% |
19.57% |
5.19% |
3.05% |
| MSCI JORDAN |
83.982 |
0.08% |
4.25% |
13.03% |
41.88% |
45.68% |
14.58% |
7.12% |
0.23% |
| MSCI Israel |
328.753 |
-0.90% |
-3.45% |
2.66% |
19.65% |
26.44% |
18.77% |
10.08% |
2.58% |
| MSCI LEBANON |
1857.639 |
1.65% |
-0.94% |
1.52% |
-35.00% |
-13.13% |
11.67% |
37.19% |
11.30% |
| MSCI KUWAIT |
956.250 |
0.03% |
-2.33% |
0.62% |
17.85% |
18.44% |
2.78% |
9.12% |
7.86% |
| MSCI Bahrain |
189.225 |
0.01% |
-3.56% |
15.38% |
20.98% |
17.98% |
13.10% |
14.63% |
8.80% |
| MSCI Bahrain domestic |
140.505 |
0.00% |
-3.08% |
9.80% |
14.86% |
12.01% |
11.16% |
13.36% |
6.68% |
| MSCI Oman |
873.935 |
0.00% |
0.30% |
9.00% |
22.10% |
21.03% |
6.08% |
13.29% |
2.30% |
| MSCI Oman domestic |
888.496 |
0.00% |
0.30% |
9.00% |
22.10% |
21.03% |
6.08% |
13.29% |
2.30% |
| MSCI Qatar |
768.941 |
0.00% |
-3.42% |
-5.99% |
0.28% |
1.96% |
-4.09% |
-0.01% |
-0.86% |
| MSCI Qatar domestic |
845.766 |
0.00% |
-3.42% |
-5.99% |
0.28% |
1.96% |
-4.46% |
-0.07% |
-0.50% |
| MSCI South Africa |
658.514 |
-4.24% |
0.39% |
12.06% |
53.08% |
41.13% |
16.49% |
9.46% |
3.50% |
| MSCI FM Africa |
1075.322 |
-3.76% |
-0.08% |
10.14% |
50.61% |
39.95% |
15.65% |
8.51% |
3.04% |
| MSCI Egypt |
553.620 |
-0.11% |
4.23% |
17.08% |
48.24% |
43.53% |
15.24% |
1.20% |
-0.51% |
| MSCI MOROCCO |
401.854 |
0.43% |
-7.59% |
-12.51% |
31.44% |
27.72% |
22.74% |
6.82% |
5.45% |
| MSCI KENYA |
1388.186 |
-0.16% |
-0.36% |
9.76% |
51.86% |
65.84% |
6.27% |
-0.52% |
1.36% |
| MSCI South Africa |
658.514 |
-4.24% |
0.39% |
12.06% |
53.08% |
41.13% |
16.49% |
9.46% |
3.50% |
| MSCI Mauritius |
883.584 |
0.04% |
-5.91% |
-4.99% |
3.82% |
3.09% |
10.23% |
10.04% |
1.77% |
| MSCI Nigeria |
53.576 |
-0.18% |
-8.73% |
-1.74% |
36.89% |
56.38% |
-30.65% |
-21.98% |
-16.67% |
| MSCI Tunisia |
997.110 |
0.77% |
5.83% |
10.42% |
28.94% |
28.89% |
11.71% |
-0.92% |
2.44% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1242.823 |
-0.18% |
-2.83% |
-3.47% |
-10.31% |
-3.90% |
-9.39% |
-14.54% |
0.55% |
|
