|
|
MSCI Indices
| MSCI indices 2025/06/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
903.026 |
1.45% |
2.68% |
9.17% |
7.33% |
12.70% |
13.80% |
11.61% |
7.57% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
910.089 |
1.44% |
2.67% |
9.10% |
7.30% |
12.79% |
13.93% |
11.70% |
7.68% |
| MSCI AC WORLD INDEX ex EMU |
466.640 |
1.39% |
2.81% |
9.05% |
6.12% |
12.23% |
13.58% |
11.72% |
7.91% |
| MSCI AC WORLD INDEX ex JAPAN |
1383.036 |
1.42% |
2.89% |
9.24% |
7.34% |
12.81% |
13.93% |
12.01% |
7.85% |
| MSCI AC WORLD INDEX ex USA |
373.587 |
2.01% |
1.96% |
9.61% |
14.64% |
13.10% |
10.08% |
6.96% |
2.95% |
| MSCI World |
3957.830 |
1.33% |
2.44% |
9.07% |
6.74% |
12.79% |
14.75% |
12.67% |
8.28% |
| MSCI WORLD ex USA |
2658.638 |
1.81% |
0.86% |
9.43% |
15.46% |
13.63% |
11.65% |
8.33% |
3.37% |
| MSCI WORLD ex UK |
4210.314 |
1.35% |
2.51% |
9.15% |
6.41% |
12.79% |
14.96% |
12.80% |
8.76% |
| MSCI WORLD ex EUROPE |
4534.318 |
1.23% |
2.75% |
9.14% |
4.52% |
12.86% |
15.12% |
13.40% |
9.65% |
| MSCI World ex JP |
4118.070 |
1.29% |
2.67% |
9.14% |
6.71% |
12.93% |
14.95% |
13.20% |
8.66% |
| MSCI EAFE |
2617.848 |
1.94% |
0.67% |
9.04% |
15.74% |
12.51% |
11.78% |
7.91% |
3.18% |
| MSCI BRIC |
313.702 |
1.68% |
2.87% |
3.93% |
11.98% |
14.18% |
3.84% |
-0.19% |
0.83% |
| MSCI EM |
1211.839 |
2.50% |
4.71% |
10.03% |
12.68% |
11.76% |
6.22% |
3.69% |
2.01% |
| MSCI Frontier Markets |
613.471 |
1.74% |
2.99% |
7.27% |
15.17% |
16.98% |
5.95% |
4.74% |
0.60% |
| MSCI FM Asia |
1303.953 |
2.01% |
2.06% |
4.88% |
8.45% |
11.06% |
-2.90% |
0.09% |
0.75% |
| MSCI Zhong Hua |
408.834 |
2.01% |
4.01% |
2.88% |
16.49% |
27.88% |
0.14% |
-3.01% |
-0.52% |
| MSCI Gold. Drgn |
225.046 |
2.37% |
5.14% |
9.52% |
13.10% |
21.42% |
5.00% |
1.83% |
2.36% |
| MSCI Far East |
4296.014 |
2.12% |
-0.76% |
8.22% |
8.59% |
13.10% |
10.18% |
4.88% |
2.93% |
| MSCI EM FAR EAST |
547.866 |
2.86% |
6.51% |
12.14% |
14.64% |
16.47% |
5.23% |
2.06% |
2.41% |
| MSCI Pacific |
3336.315 |
2.15% |
0.01% |
9.39% |
8.76% |
11.71% |
9.42% |
5.13% |
2.80% |
| MSCI Pacific ex JP |
1501.732 |
2.20% |
2.89% |
12.42% |
11.82% |
14.13% |
5.71% |
4.52% |
1.35% |
| MSCI AC Pacific |
189.633 |
2.48% |
2.99% |
10.68% |
11.46% |
13.92% |
7.49% |
3.68% |
2.59% |
| MSCI Asia Pacific |
200.644 |
2.34% |
2.74% |
10.21% |
10.47% |
12.13% |
8.02% |
4.57% |
2.97% |
| MSCI EM Asia |
668.498 |
2.51% |
5.21% |
10.93% |
11.98% |
12.43% |
6.59% |
4.04% |
3.21% |
| MSCI AUSTRALIA |
991.277 |
2.29% |
2.88% |
13.92% |
9.69% |
7.31% |
6.97% |
6.58% |
2.22% |
| MSCI NEW ZEALAND |
142.807 |
0.44% |
1.04% |
7.82% |
-2.06% |
-3.26% |
2.70% |
-4.94% |
2.22% |
| MSCI JAPAN |
4216.940 |
2.12% |
-1.39% |
7.91% |
7.27% |
10.52% |
11.44% |
5.48% |
3.52% |
| MSCI Korea |
531.609 |
5.24% |
17.55% |
32.50% |
37.76% |
6.83% |
6.60% |
3.43% |
3.04% |
| MSCI SINGAPORE |
4521.068 |
1.77% |
0.22% |
5.83% |
15.75% |
36.96% |
14.84% |
7.83% |
1.22% |
| MSCI Philippines |
416.213 |
1.82% |
-3.56% |
2.27% |
0.52% |
8.12% |
0.90% |
-0.87% |
-3.68% |
| MSCI Thailand |
291.786 |
4.96% |
-1.98% |
0.46% |
-14.33% |
-2.66% |
-6.09% |
-4.82% |
-2.87% |
| MSCI Malaysia |
278.488 |
1.03% |
0.45% |
4.07% |
-3.92% |
5.75% |
2.51% |
-1.40% |
-3.59% |
| MSCI Indonesia |
619.681 |
2.60% |
-6.96% |
3.53% |
-8.79% |
-9.05% |
-7.49% |
-1.04% |
-1.51% |
| MSCI India |
1060.325 |
1.30% |
0.91% |
6.89% |
3.53% |
0.35% |
14.06% |
16.74% |
7.80% |
| MSCI Pakistan |
36.091 |
5.45% |
1.94% |
-0.75% |
-0.46% |
39.98% |
13.38% |
-4.64% |
-12.16% |
| MSCI Vietnam |
458.715 |
1.44% |
2.09% |
6.99% |
12.50% |
7.29% |
-5.51% |
-1.18% |
0.71% |
| MSCI Taiwan |
906.537 |
2.99% |
7.18% |
23.54% |
7.63% |
11.58% |
17.04% |
16.15% |
10.79% |
| MSCI HONG KONG |
9721.599 |
2.45% |
5.51% |
13.73% |
17.97% |
26.73% |
-2.54% |
-1.80% |
-1.31% |
| MSCI China |
74.991 |
1.95% |
3.79% |
1.42% |
16.28% |
28.07% |
0.53% |
-3.29% |
-0.43% |
| MSCI China A |
1752.573 |
1.37% |
1.92% |
1.41% |
1.26% |
11.93% |
-7.23% |
-1.22% |
-3.78% |
| MSCI indices 2025/06/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2392.554 |
1.84% |
0.93% |
8.74% |
19.45% |
12.45% |
12.92% |
9.40% |
3.37% |
| MSCI EUROPE ex UK |
2966.723 |
2.10% |
0.99% |
9.24% |
20.45% |
12.29% |
13.87% |
9.34% |
4.35% |
| MSCI EURO |
1692.345 |
2.22% |
1.13% |
9.44% |
22.17% |
16.21% |
16.70% |
10.71% |
4.22% |
| MSCI EU |
603.186 |
2.22% |
1.20% |
10.32% |
21.76% |
13.12% |
15.68% |
10.26% |
3.74% |
| MSCI Pan Euro |
1653.167 |
1.85% |
0.90% |
7.69% |
18.48% |
10.72% |
12.83% |
9.50% |
3.19% |
| MSCI EM Europe |
152.070 |
3.80% |
3.40% |
10.20% |
28.46% |
14.62% |
25.10% |
-11.84% |
-7.05% |
| MSCI EM East Eur |
59.334 |
3.74% |
2.00% |
10.07% |
41.20% |
26.44% |
24.88% |
-17.05% |
-8.29% |
| MSCI Nordic |
9405.665 |
1.66% |
1.65% |
8.32% |
11.90% |
-7.82% |
8.89% |
7.76% |
4.07% |
| MSCI UNITED KINGDOM |
1413.331 |
0.94% |
0.73% |
7.00% |
16.13% |
12.96% |
9.88% |
9.48% |
0.72% |
| MSCI FRANCE |
2653.263 |
1.83% |
0.54% |
5.38% |
16.01% |
8.36% |
10.98% |
9.60% |
4.68% |
| MSCI GERMANY |
3030.609 |
2.33% |
0.34% |
12.07% |
29.22% |
35.16% |
20.60% |
9.72% |
3.91% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.292 |
1.19% |
-0.39% |
-8.93% |
2.41% |
41.67% |
5.05% |
-10.37% |
-11.93% |
| MSCI Turkey |
266.453 |
3.36% |
5.25% |
-3.26% |
-12.49% |
-27.50% |
18.89% |
4.88% |
-5.12% |
| MSCI Czech |
553.071 |
1.74% |
3.82% |
9.99% |
41.51% |
44.53% |
9.65% |
20.53% |
5.76% |
| MSCI Hungary |
1166.922 |
2.98% |
2.45% |
14.15% |
34.68% |
44.50% |
34.90% |
13.46% |
11.00% |
| MSCI Poland |
773.693 |
4.25% |
1.61% |
9.00% |
43.08% |
19.66% |
25.88% |
9.54% |
0.76% |
| MSCI AUSTRIA |
1859.147 |
2.53% |
2.26% |
15.64% |
30.88% |
43.70% |
20.81% |
17.92% |
6.58% |
| MSCI DENMARK |
17771.036 |
1.51% |
1.85% |
8.80% |
-5.49% |
-33.50% |
6.08% |
8.54% |
6.75% |
| MSCI FINLAND |
567.254 |
1.39% |
2.39% |
12.58% |
25.34% |
14.89% |
3.70% |
2.38% |
1.58% |
| MSCI SWEDEN |
10892.608 |
2.53% |
1.04% |
7.29% |
20.04% |
9.42% |
13.31% |
8.60% |
3.53% |
| MSCI NORWAY |
2818.380 |
-2.14% |
3.20% |
5.73% |
26.60% |
19.48% |
4.36% |
8.38% |
1.29% |
| MSCI GREECE |
42.272 |
4.30% |
5.53% |
24.65% |
53.68% |
51.95% |
37.84% |
21.23% |
-1.66% |
| MSCI ITALY |
473.351 |
2.19% |
0.28% |
10.94% |
29.54% |
26.63% |
25.67% |
15.78% |
4.73% |
| MSCI SWITZERLAND |
8238.560 |
2.03% |
0.12% |
5.42% |
16.55% |
10.01% |
8.59% |
6.27% |
4.32% |
| MSCI NETHERLANDS |
5647.505 |
2.97% |
3.88% |
17.02% |
19.12% |
-0.92% |
15.47% |
10.44% |
7.59% |
| MSCI BELGIUM |
1560.009 |
1.77% |
1.26% |
9.84% |
16.50% |
20.18% |
11.12% |
6.37% |
-1.18% |
| MSCI SPAIN |
707.096 |
2.25% |
1.77% |
14.78% |
40.04% |
39.81% |
25.03% |
16.36% |
3.59% |
| MSCI PORTUGAL |
71.455 |
0.42% |
6.52% |
18.55% |
22.53% |
0.28% |
-1.00% |
0.91% |
0.52% |
| MSCI IRELAND |
330.913 |
2.72% |
0.56% |
12.95% |
29.36% |
26.31% |
25.13% |
11.95% |
5.18% |
| MSCI Bulgaria |
266.042 |
1.74% |
8.07% |
37.20% |
52.79% |
41.54% |
36.37% |
24.75% |
8.06% |
| MSCI Croatia |
764.610 |
1.86% |
4.73% |
15.02% |
23.68% |
36.87% |
21.78% |
12.04% |
7.11% |
| MSCI Estonia |
665.984 |
0.75% |
0.26% |
8.16% |
26.10% |
12.97% |
2.23% |
1.07% |
1.95% |
| MSCI Kazakhstan |
788.322 |
1.03% |
6.12% |
-0.48% |
-0.65% |
-18.35% |
20.62% |
11.96% |
8.33% |
| MSCI Lithuania |
952.330 |
0.75% |
0.18% |
1.34% |
17.13% |
25.52% |
9.11% |
4.99% |
1.58% |
| MSCI Romania |
1201.860 |
0.77% |
4.78% |
13.18% |
22.69% |
11.49% |
17.83% |
15.77% |
9.54% |
| MSCI Serbia |
122.120 |
0.70% |
16.68% |
6.56% |
-39.10% |
-45.50% |
-8.70% |
-3.34% |
-3.34% |
| MSCI Slovenia |
896.674 |
1.51% |
5.34% |
18.35% |
48.86% |
50.89% |
33.82% |
22.34% |
11.94% |
| MSCI indices 2025/06/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6061.836 |
1.13% |
3.05% |
9.09% |
4.06% |
12.90% |
15.82% |
14.60% |
10.84% |
| MSCI EM Lat Am |
2291.370 |
1.74% |
3.51% |
10.99% |
23.68% |
3.41% |
3.77% |
3.52% |
-1.12% |
| MSCI FM Latin & Caribbean |
747.994 |
1.74% |
3.51% |
10.99% |
23.68% |
3.41% |
3.77% |
3.52% |
-1.25% |
| MSCI CANADA |
2712.433 |
0.80% |
2.32% |
12.60% |
13.24% |
23.17% |
10.51% |
12.05% |
5.00% |
| MSCI USA |
5824.044 |
1.14% |
3.08% |
8.94% |
3.68% |
12.48% |
16.08% |
14.72% |
11.16% |
| MSCI Brazil |
1446.221 |
1.51% |
5.01% |
9.32% |
22.92% |
0.92% |
1.16% |
-0.57% |
-1.44% |
| MSCI Mexico |
6234.307 |
2.01% |
0.03% |
15.96% |
25.48% |
4.77% |
7.41% |
12.25% |
-0.02% |
| MSCI Argentina |
8170.335 |
3.01% |
-5.91% |
-1.96% |
-15.36% |
46.34% |
65.12% |
43.34% |
11.93% |
| MSCI Chile |
1242.038 |
2.89% |
3.23% |
6.94% |
24.66% |
20.22% |
4.90% |
4.48% |
-1.99% |
| MSCI Peru |
2121.035 |
1.06% |
4.44% |
11.07% |
16.73% |
11.37% |
23.19% |
12.93% |
6.19% |
| MSCI COLOMBIA |
559.220 |
3.23% |
6.60% |
9.68% |
38.40% |
30.31% |
8.73% |
8.31% |
-1.70% |
| MSCI Trinidad and Tobago |
634.923 |
-0.43% |
-4.41% |
-0.88% |
-2.08% |
-6.97% |
-12.33% |
-6.83% |
-6.61% |
| MSCI EM EUROPE & MIDDLE EAST |
216.774 |
3.14% |
1.66% |
1.32% |
6.64% |
8.60% |
4.43% |
-0.83% |
-2.16% |
| MSCI EM EMEA |
227.420 |
2.90% |
2.28% |
3.98% |
11.39% |
12.92% |
5.24% |
1.49% |
-2.02% |
| MSCI SAUDI ARABIA |
1213.132 |
2.23% |
0.11% |
-7.88% |
-7.09% |
-5.34% |
-3.44% |
6.90% |
2.39% |
| MSCI SAUDI ARABIA DOMESTIC |
755.812 |
2.43% |
0.60% |
-7.75% |
-5.71% |
-3.02% |
-2.45% |
8.84% |
2.52% |
| MSCI UNITED ARAB EMIRATES |
509.176 |
5.02% |
2.78% |
10.08% |
12.44% |
40.04% |
5.70% |
13.33% |
0.95% |
| MSCI JORDAN + EGYPT + MOROCCO |
962.890 |
3.57% |
1.95% |
5.26% |
25.98% |
37.38% |
13.65% |
4.67% |
0.38% |
| MSCI JORDAN |
65.072 |
2.19% |
2.02% |
-1.29% |
9.94% |
22.86% |
5.48% |
0.92% |
-2.89% |
| MSCI Israel |
319.886 |
2.10% |
5.58% |
19.03% |
16.42% |
50.49% |
18.17% |
10.69% |
2.12% |
| MSCI LEBANON |
1989.922 |
0.92% |
0.14% |
-13.70% |
-30.37% |
20.15% |
11.16% |
44.53% |
11.05% |
| MSCI KUWAIT |
919.071 |
2.61% |
1.89% |
1.70% |
13.27% |
17.20% |
3.34% |
9.37% |
6.47% |
| MSCI Bahrain |
157.003 |
2.02% |
2.26% |
2.08% |
0.38% |
-1.20% |
10.47% |
16.69% |
4.17% |
| MSCI Bahrain domestic |
122.795 |
2.02% |
2.26% |
2.08% |
0.38% |
-1.20% |
9.78% |
16.14% |
2.68% |
| MSCI Oman |
727.476 |
0.15% |
2.79% |
7.22% |
1.64% |
-0.88% |
0.67% |
10.59% |
-0.47% |
| MSCI Oman domestic |
739.596 |
0.15% |
2.79% |
7.22% |
1.64% |
-0.88% |
0.67% |
10.59% |
-0.47% |
| MSCI Qatar |
757.592 |
1.75% |
0.34% |
3.11% |
-1.20% |
9.62% |
-5.01% |
0.44% |
-2.30% |
| MSCI Qatar domestic |
833.283 |
1.75% |
0.34% |
3.11% |
-1.20% |
9.62% |
-4.74% |
0.82% |
-1.88% |
| MSCI South Africa |
547.095 |
2.16% |
4.21% |
12.29% |
27.18% |
26.76% |
8.14% |
8.75% |
-0.03% |
| MSCI FM Africa |
904.410 |
2.25% |
4.00% |
11.49% |
26.67% |
27.51% |
7.72% |
7.96% |
-0.38% |
| MSCI Egypt |
394.303 |
5.84% |
-2.13% |
0.43% |
5.58% |
10.91% |
7.06% |
-6.18% |
-7.00% |
| MSCI MOROCCO |
415.314 |
3.22% |
2.98% |
7.51% |
35.84% |
49.51% |
15.52% |
10.18% |
5.34% |
| MSCI KENYA |
1066.198 |
0.96% |
11.30% |
13.71% |
16.64% |
22.46% |
0.83% |
-4.96% |
-2.67% |
| MSCI South Africa |
547.095 |
2.16% |
4.21% |
12.29% |
27.18% |
26.76% |
8.14% |
8.75% |
-0.03% |
| MSCI Mauritius |
846.444 |
1.13% |
-7.15% |
-10.56% |
-0.55% |
15.69% |
9.95% |
8.62% |
-0.03% |
| MSCI Nigeria |
46.813 |
0.99% |
14.37% |
11.22% |
19.61% |
42.86% |
-37.53% |
-18.60% |
-19.33% |
| MSCI Tunisia |
873.451 |
1.44% |
1.78% |
1.95% |
12.95% |
9.85% |
2.50% |
-2.79% |
-1.34% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1263.317 |
-0.64% |
-3.52% |
-3.92% |
-8.83% |
-5.42% |
-14.96% |
-14.34% |
2.43% |
|
