|
|
MSCI Indices
| MSCI indices 2025/10/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
972.247 |
-2.14% |
-1.27% |
4.59% |
15.56% |
14.63% |
20.37% |
10.71% |
9.16% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
980.650 |
-2.16% |
-1.28% |
4.63% |
15.62% |
14.83% |
20.53% |
10.79% |
9.26% |
| MSCI AC WORLD INDEX ex EMU |
503.767 |
-2.19% |
-1.28% |
4.58% |
14.56% |
14.15% |
20.08% |
10.82% |
9.53% |
| MSCI AC WORLD INDEX ex JAPAN |
1487.431 |
-2.17% |
-1.32% |
4.40% |
15.44% |
14.62% |
20.54% |
10.97% |
9.43% |
| MSCI AC WORLD INDEX ex USA |
402.661 |
-1.09% |
0.13% |
6.92% |
23.56% |
16.07% |
17.39% |
6.86% |
4.76% |
| MSCI World |
4237.722 |
-2.31% |
-1.60% |
3.97% |
14.29% |
14.20% |
20.94% |
11.60% |
9.73% |
| MSCI WORLD ex USA |
2811.015 |
-1.24% |
-0.45% |
5.66% |
22.07% |
15.17% |
18.05% |
8.03% |
4.85% |
| MSCI WORLD ex UK |
4510.898 |
-2.35% |
-1.65% |
3.97% |
14.01% |
14.13% |
21.09% |
11.65% |
10.20% |
| MSCI WORLD ex EUROPE |
4882.961 |
-2.51% |
-1.84% |
3.79% |
12.56% |
14.05% |
21.17% |
12.25% |
11.13% |
| MSCI World ex JP |
4402.488 |
-2.36% |
-1.67% |
3.73% |
14.09% |
14.18% |
21.17% |
11.97% |
10.09% |
| MSCI EAFE |
2757.977 |
-1.20% |
-0.33% |
5.42% |
21.94% |
14.47% |
18.15% |
7.62% |
4.61% |
| MSCI BRIC |
340.998 |
-1.55% |
-1.15% |
8.00% |
21.72% |
10.92% |
12.33% |
-0.73% |
3.62% |
| MSCI EM |
1365.668 |
-0.74% |
1.46% |
9.85% |
26.98% |
18.04% |
15.57% |
4.00% |
4.74% |
| MSCI Frontier Markets |
715.379 |
0.68% |
0.58% |
7.78% |
34.31% |
32.98% |
14.98% |
6.12% |
3.20% |
| MSCI FM Asia |
1780.839 |
1.84% |
4.65% |
18.03% |
48.11% |
46.76% |
13.84% |
4.83% |
4.71% |
| MSCI Zhong Hua |
471.713 |
-2.28% |
-2.04% |
11.03% |
34.41% |
23.58% |
14.71% |
-2.42% |
3.06% |
| MSCI Gold. Drgn |
265.438 |
-1.44% |
1.08% |
12.61% |
33.39% |
27.06% |
20.24% |
2.65% |
6.16% |
| MSCI Far East |
4721.722 |
-1.34% |
-0.18% |
7.79% |
19.36% |
15.95% |
16.40% |
5.96% |
4.85% |
| MSCI EM FAR EAST |
647.276 |
-0.93% |
2.02% |
13.06% |
35.44% |
26.31% |
19.55% |
2.93% |
5.85% |
| MSCI Pacific |
3608.995 |
-1.16% |
-0.26% |
6.42% |
17.65% |
12.84% |
15.18% |
5.80% |
4.62% |
| MSCI Pacific ex JP |
1571.066 |
-0.69% |
-0.02% |
2.81% |
16.99% |
9.07% |
11.10% |
4.58% |
3.19% |
| MSCI AC Pacific |
214.156 |
-1.05% |
0.86% |
9.64% |
25.87% |
19.18% |
17.30% |
4.48% |
5.10% |
| MSCI Asia Pacific |
222.922 |
-0.89% |
1.05% |
8.63% |
22.73% |
15.78% |
16.56% |
4.92% |
5.27% |
| MSCI EM Asia |
759.366 |
-0.67% |
2.15% |
10.48% |
27.21% |
18.23% |
17.64% |
3.96% |
6.09% |
| MSCI AUSTRALIA |
1012.562 |
-0.45% |
-0.57% |
1.62% |
12.04% |
2.69% |
11.09% |
5.73% |
3.72% |
| MSCI NEW ZEALAND |
142.498 |
-1.67% |
-0.73% |
-0.37% |
-2.27% |
-6.35% |
7.27% |
-6.39% |
2.88% |
| MSCI JAPAN |
4638.074 |
-1.39% |
-0.38% |
8.27% |
17.99% |
14.76% |
17.34% |
6.46% |
5.33% |
| MSCI Korea |
635.533 |
1.61% |
6.40% |
15.06% |
64.69% |
36.91% |
18.88% |
4.38% |
5.73% |
| MSCI SINGAPORE |
5040.509 |
-1.13% |
2.13% |
7.59% |
29.04% |
34.94% |
21.74% |
10.40% |
3.86% |
| MSCI Philippines |
400.028 |
-0.22% |
2.17% |
-1.84% |
-3.38% |
-16.88% |
4.50% |
-1.54% |
-3.37% |
| MSCI Thailand |
337.979 |
-2.73% |
0.51% |
2.44% |
-0.77% |
-8.66% |
0.36% |
0.13% |
-0.16% |
| MSCI Malaysia |
298.675 |
-0.66% |
0.24% |
7.54% |
3.04% |
-0.08% |
7.67% |
-0.85% |
-1.77% |
| MSCI Indonesia |
612.939 |
-0.75% |
0.85% |
-1.25% |
-9.79% |
-21.22% |
-8.33% |
-0.41% |
-0.82% |
| MSCI India |
1035.314 |
0.48% |
2.69% |
0.72% |
1.09% |
-7.02% |
11.18% |
11.89% |
7.88% |
| MSCI Pakistan |
48.614 |
-0.91% |
-2.44% |
18.77% |
34.08% |
75.26% |
26.24% |
-1.76% |
-8.61% |
| MSCI Vietnam |
642.251 |
2.45% |
6.49% |
19.84% |
57.52% |
46.98% |
12.19% |
4.28% |
4.51% |
| MSCI Taiwan |
1110.582 |
0.00% |
6.74% |
15.37% |
31.85% |
33.44% |
32.90% |
16.86% |
15.02% |
| MSCI HONG KONG |
10474.289 |
-1.02% |
0.02% |
2.98% |
27.10% |
15.16% |
5.07% |
-0.68% |
1.00% |
| MSCI China |
87.377 |
-2.45% |
-2.31% |
12.24% |
35.49% |
24.85% |
16.42% |
-2.84% |
3.49% |
| MSCI China A |
2088.501 |
-1.86% |
-0.47% |
14.41% |
20.66% |
14.92% |
5.92% |
-1.30% |
2.01% |
| MSCI indices 2025/10/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2487.966 |
-1.23% |
-0.34% |
4.88% |
24.22% |
14.98% |
19.72% |
8.57% |
4.60% |
| MSCI EUROPE ex UK |
3073.834 |
-1.28% |
-0.36% |
5.15% |
24.80% |
14.60% |
20.49% |
8.07% |
5.48% |
| MSCI EURO |
1768.038 |
-1.55% |
-1.20% |
4.88% |
27.64% |
18.84% |
24.06% |
9.88% |
5.54% |
| MSCI EU |
625.295 |
-1.32% |
-0.80% |
4.93% |
26.22% |
16.25% |
22.84% |
8.88% |
4.96% |
| MSCI Pan Euro |
1721.345 |
-1.27% |
-0.25% |
5.23% |
23.37% |
13.67% |
19.36% |
9.02% |
4.49% |
| MSCI EM Europe |
165.118 |
-0.07% |
0.78% |
1.98% |
39.48% |
36.54% |
34.52% |
-8.27% |
-5.36% |
| MSCI EM East Eur |
62.090 |
-0.09% |
0.72% |
0.00% |
47.76% |
39.40% |
39.86% |
-14.38% |
-7.16% |
| MSCI Nordic |
9424.614 |
-0.33% |
1.04% |
7.38% |
12.13% |
-3.35% |
13.49% |
4.34% |
4.66% |
| MSCI UNITED KINGDOM |
1488.392 |
-1.05% |
-0.28% |
3.95% |
22.30% |
16.26% |
17.24% |
10.24% |
2.19% |
| MSCI FRANCE |
2741.735 |
-1.48% |
-1.29% |
2.91% |
19.87% |
11.18% |
17.00% |
8.74% |
5.60% |
| MSCI GERMANY |
3052.171 |
-1.54% |
-0.13% |
0.58% |
30.14% |
25.99% |
27.95% |
7.29% |
5.08% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.209 |
-3.39% |
-6.86% |
9.20% |
14.46% |
41.09% |
13.65% |
-7.64% |
-8.68% |
| MSCI Turkey |
289.222 |
-0.88% |
-4.25% |
-2.53% |
-5.02% |
-1.24% |
12.34% |
10.48% |
-3.06% |
| MSCI Czech |
600.411 |
0.46% |
-0.35% |
6.87% |
53.63% |
62.35% |
25.19% |
24.24% |
7.20% |
| MSCI Hungary |
1266.969 |
0.14% |
1.38% |
4.92% |
46.23% |
46.45% |
45.82% |
17.41% |
11.57% |
| MSCI Poland |
797.688 |
-0.24% |
0.70% |
-2.20% |
47.52% |
34.48% |
41.89% |
10.50% |
1.97% |
| MSCI AUSTRIA |
2028.059 |
-1.26% |
-1.34% |
3.24% |
42.77% |
48.68% |
32.51% |
19.64% |
8.33% |
| MSCI DENMARK |
15868.468 |
-0.30% |
4.58% |
8.24% |
-15.61% |
-32.99% |
6.93% |
2.50% |
5.74% |
| MSCI FINLAND |
605.063 |
0.16% |
-0.28% |
8.32% |
33.69% |
19.63% |
8.67% |
0.75% |
2.59% |
| MSCI SWEDEN |
11471.721 |
-0.45% |
-0.13% |
7.22% |
26.42% |
14.35% |
20.30% |
5.94% |
4.80% |
| MSCI NORWAY |
2833.242 |
-0.61% |
-0.82% |
3.97% |
27.27% |
19.47% |
8.25% |
6.63% |
2.46% |
| MSCI GREECE |
49.809 |
0.51% |
4.54% |
10.00% |
81.08% |
79.62% |
51.10% |
25.56% |
3.27% |
| MSCI ITALY |
503.600 |
-1.72% |
-3.25% |
3.42% |
37.81% |
30.42% |
34.32% |
16.15% |
5.76% |
| MSCI SWITZERLAND |
8574.989 |
-1.01% |
1.92% |
5.92% |
21.31% |
10.26% |
14.02% |
5.62% |
5.45% |
| MSCI NETHERLANDS |
6013.906 |
-2.54% |
-2.41% |
13.42% |
26.85% |
13.14% |
24.09% |
9.57% |
9.30% |
| MSCI BELGIUM |
1712.891 |
-0.64% |
2.29% |
10.11% |
27.92% |
21.16% |
20.82% |
6.62% |
0.60% |
| MSCI SPAIN |
783.158 |
-0.71% |
-2.08% |
8.95% |
55.11% |
45.11% |
37.26% |
18.56% |
5.53% |
| MSCI PORTUGAL |
77.931 |
-0.90% |
1.40% |
6.12% |
33.64% |
10.01% |
7.06% |
2.22% |
1.96% |
| MSCI IRELAND |
338.388 |
-1.49% |
-1.69% |
3.36% |
32.28% |
21.37% |
29.57% |
8.68% |
6.03% |
| MSCI Bulgaria |
306.876 |
-0.60% |
2.50% |
14.77% |
76.25% |
59.53% |
48.96% |
29.19% |
11.18% |
| MSCI Croatia |
813.228 |
-0.08% |
-2.66% |
2.73% |
31.55% |
38.15% |
27.82% |
12.43% |
8.34% |
| MSCI Estonia |
619.417 |
-0.03% |
-1.43% |
-2.01% |
17.28% |
5.81% |
3.13% |
1.95% |
0.81% |
| MSCI Kazakhstan |
834.182 |
-0.98% |
-1.87% |
8.19% |
5.13% |
-1.45% |
17.36% |
16.36% |
13.13% |
| MSCI Lithuania |
950.786 |
-0.10% |
1.31% |
3.19% |
16.94% |
14.45% |
10.72% |
1.99% |
1.61% |
| MSCI Romania |
1361.153 |
0.07% |
-0.36% |
7.05% |
38.95% |
27.20% |
31.16% |
17.29% |
10.44% |
| MSCI Serbia |
123.079 |
-0.06% |
-4.48% |
-2.85% |
-38.62% |
-46.58% |
-7.10% |
-5.11% |
-2.65% |
| MSCI Slovenia |
959.381 |
1.96% |
-6.67% |
-0.22% |
59.27% |
56.86% |
44.10% |
23.85% |
13.59% |
| MSCI indices 2025/10/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6525.286 |
-2.66% |
-2.01% |
3.50% |
12.01% |
14.13% |
21.92% |
13.13% |
12.24% |
| MSCI EM Lat Am |
2421.536 |
-2.06% |
-5.13% |
8.50% |
30.71% |
10.30% |
3.29% |
4.71% |
1.30% |
| MSCI FM Latin & Caribbean |
790.486 |
-2.06% |
-5.13% |
8.50% |
30.71% |
10.30% |
3.29% |
4.71% |
1.17% |
| MSCI CANADA |
2947.229 |
-1.50% |
-1.39% |
7.53% |
23.05% |
20.76% |
17.15% |
11.51% |
7.05% |
| MSCI USA |
6266.645 |
-2.71% |
-2.04% |
3.32% |
11.56% |
13.85% |
22.15% |
13.20% |
12.52% |
| MSCI Brazil |
1478.257 |
-2.35% |
-6.29% |
7.65% |
25.65% |
2.54% |
-2.64% |
0.42% |
1.57% |
| MSCI Mexico |
6862.233 |
-1.14% |
-4.09% |
8.32% |
38.12% |
21.02% |
12.90% |
12.80% |
1.78% |
| MSCI Argentina |
6076.780 |
-2.67% |
9.91% |
-23.58% |
-37.04% |
-12.88% |
39.02% |
30.31% |
10.85% |
| MSCI Chile |
1286.147 |
-2.57% |
-3.29% |
6.80% |
29.09% |
21.97% |
6.46% |
6.67% |
-0.84% |
| MSCI Peru |
2655.765 |
-2.89% |
-1.17% |
19.58% |
46.16% |
30.67% |
33.46% |
16.98% |
10.28% |
| MSCI COLOMBIA |
680.463 |
-2.21% |
0.77% |
19.27% |
68.40% |
65.67% |
23.12% |
12.51% |
1.63% |
| MSCI Trinidad and Tobago |
593.597 |
-0.60% |
-3.07% |
-7.63% |
-8.45% |
-2.71% |
-14.83% |
-4.53% |
-7.10% |
| MSCI EM EUROPE & MIDDLE EAST |
232.148 |
-0.10% |
0.58% |
1.79% |
14.21% |
15.71% |
7.18% |
1.01% |
-0.58% |
| MSCI EM EMEA |
252.270 |
-0.52% |
0.82% |
6.55% |
23.56% |
21.54% |
11.00% |
3.57% |
-0.03% |
| MSCI SAUDI ARABIA |
1302.872 |
0.00% |
0.57% |
7.15% |
-0.21% |
-0.26% |
-1.82% |
6.14% |
4.68% |
| MSCI SAUDI ARABIA DOMESTIC |
817.086 |
0.00% |
0.39% |
7.76% |
1.93% |
3.11% |
-0.52% |
7.96% |
5.25% |
| MSCI UNITED ARAB EMIRATES |
539.489 |
-0.49% |
2.19% |
-5.45% |
19.14% |
33.42% |
8.38% |
13.88% |
2.59% |
| MSCI JORDAN + EGYPT + MOROCCO |
1033.921 |
-0.29% |
-1.46% |
-1.23% |
35.27% |
35.29% |
19.43% |
5.47% |
1.97% |
| MSCI JORDAN |
76.326 |
-0.21% |
0.84% |
5.93% |
28.95% |
40.53% |
11.36% |
4.86% |
-1.05% |
| MSCI Israel |
334.646 |
-0.89% |
-1.34% |
7.79% |
21.79% |
39.65% |
21.91% |
10.54% |
3.00% |
| MSCI LEBANON |
1963.182 |
1.22% |
-3.14% |
-2.17% |
-31.30% |
-10.50% |
16.58% |
37.82% |
11.64% |
| MSCI KUWAIT |
962.078 |
0.02% |
-1.86% |
-1.73% |
18.57% |
22.52% |
6.44% |
8.05% |
8.00% |
| MSCI Bahrain |
178.538 |
0.01% |
3.12% |
8.67% |
14.15% |
12.51% |
10.36% |
12.94% |
6.89% |
| MSCI Bahrain domestic |
134.375 |
0.00% |
2.32% |
4.57% |
9.84% |
8.27% |
8.96% |
12.03% |
4.95% |
| MSCI Oman |
820.611 |
0.00% |
0.97% |
8.61% |
14.65% |
9.05% |
2.58% |
12.46% |
1.49% |
| MSCI Oman domestic |
834.283 |
0.00% |
0.97% |
8.61% |
14.65% |
9.05% |
2.58% |
12.46% |
1.49% |
| MSCI Qatar |
795.744 |
0.00% |
-0.81% |
-3.07% |
3.77% |
4.13% |
-5.63% |
0.68% |
-1.43% |
| MSCI Qatar domestic |
875.247 |
0.00% |
-0.81% |
-3.07% |
3.77% |
4.13% |
-5.63% |
0.74% |
-0.97% |
| MSCI South Africa |
663.368 |
-1.54% |
1.33% |
20.28% |
54.21% |
38.90% |
22.41% |
11.62% |
2.97% |
| MSCI FM Africa |
1081.758 |
-1.39% |
1.00% |
17.74% |
51.51% |
38.04% |
20.96% |
10.53% |
2.48% |
| MSCI Egypt |
523.967 |
0.00% |
4.16% |
16.32% |
40.30% |
31.70% |
17.67% |
-1.28% |
-3.04% |
| MSCI MOROCCO |
415.470 |
-0.40% |
-3.43% |
-6.61% |
35.89% |
37.04% |
20.70% |
9.28% |
5.70% |
| MSCI KENYA |
1259.428 |
0.00% |
-2.86% |
8.91% |
37.78% |
53.34% |
4.10% |
-1.85% |
0.76% |
| MSCI South Africa |
663.368 |
-1.54% |
1.33% |
20.28% |
54.21% |
38.90% |
22.41% |
11.62% |
2.97% |
| MSCI Mauritius |
947.108 |
-0.63% |
0.81% |
4.92% |
11.28% |
8.83% |
14.93% |
13.79% |
1.81% |
| MSCI Nigeria |
58.525 |
1.06% |
3.94% |
1.23% |
49.54% |
77.25% |
-28.66% |
-18.02% |
-16.66% |
| MSCI Tunisia |
921.870 |
0.64% |
-1.47% |
4.80% |
19.21% |
15.16% |
5.70% |
-2.56% |
-0.05% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1288.588 |
0.43% |
1.03% |
9.32% |
-7.01% |
0.60% |
-10.61% |
-12.77% |
1.76% |
|
