MSCI Indices

  MSCI indices  2025/04/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 793.421 0.07% -4.08% -8.70% -5.69% 5.88% 4.83% 10.56% 6.22%
MSCI AC WORLD INDEX ex AUSTRALIA 799.405 0.07% -4.17% -8.73% -5.75% 5.97% 4.99% 10.62% 6.34%
MSCI AC WORLD INDEX ex EMU 408.926 0.07% -4.44% -9.69% -7.00% 5.63% 4.54% 10.51% 6.51%
MSCI AC WORLD INDEX ex JAPAN 1211.303 0.02% -4.33% -9.07% -5.99% 6.08% 4.76% 10.87% 6.46%
MSCI AC WORLD INDEX ex USA 337.636 0.18% -0.94% -0.33% 3.61% 6.48% 2.51% 6.99% 1.84%
MSCI World 3476.056 0.06% -4.21% -9.40% -6.25% 5.97% 5.57% 11.49% 6.99%
MSCI WORLD ex USA 2427.071 0.20% -0.10% 0.46% 5.40% 7.11% 4.00% 8.45% 2.47%
MSCI WORLD ex UK 3690.639 0.06% -4.32% -9.80% -6.73% 5.76% 5.68% 11.62% 7.42%
MSCI WORLD ex EUROPE 3948.901 0.07% -4.95% -11.52% -8.97% 5.61% 5.66% 11.92% 8.21%
MSCI World ex JP 3603.772 0.00% -4.49% -9.84% -6.61% 6.21% 5.54% 11.91% 7.33%
MSCI EAFE 2396.198 0.22% -0.19% 0.69% 5.94% 6.62% 4.38% 8.11% 2.37%
MSCI BRIC 288.988 -0.00% -4.26% 3.22% 3.16% 12.89% -0.06% 0.38% -0.51%
MSCI EM 1068.587 0.14% -2.98% -2.27% -0.64% 4.91% -1.16% 3.46% 0.25%
MSCI Frontier Markets 558.392 -0.04% -2.36% 1.75% 4.83% 10.22% -2.81% 4.95% -0.76%
MSCI FM Asia 1177.387 -0.05% -5.30% -2.30% -2.08% 2.07% -12.07% -0.28% -0.30%
MSCI Zhong Hua 367.202 -0.00% -7.60% 4.37% 4.63% 24.45% -2.17% -3.48% -1.98%
MSCI Gold. Drgn 192.228 0.10% -6.45% -4.72% -3.40% 15.12% -0.64% 0.39% 0.47%
MSCI Far East 3967.805 0.88% -0.05% -1.15% 0.30% 4.71% 4.67% 4.97% 2.16%
MSCI EM FAR EAST 464.686 0.23% -4.88% -4.61% -2.77% 7.12% -1.81% 0.86% 0.16%
MSCI Pacific 3061.282 0.69% 0.37% -2.37% -0.20% 3.81% 2.84% 5.34% 1.85%
MSCI Pacific ex JP 1329.182 0.00% -0.50% -4.45% -1.03% 6.72% -3.01% 3.98% -0.24%
MSCI AC Pacific 167.754 0.48% -2.09% -3.41% -1.40% 5.25% 0.70% 3.23% 1.09%
MSCI Asia Pacific 179.093 0.42% -1.63% -2.72% -1.40% 5.10% 1.31% 4.31% 1.54%
MSCI EM Asia 582.333 0.18% -3.37% -3.03% -2.45% 6.38% -0.19% 3.38% 1.20%
MSCI AUSTRALIA 886.331 0.00% 1.86% -6.68% -1.92% 0.71% -3.01% 7.48% 0.62%
MSCI NEW ZEALAND 139.167 0.00% 5.07% -2.95% -4.56% -1.64% -2.46% -3.61% 0.50%
MSCI JAPAN 3938.706 1.02% 0.79% -1.34% 0.20% 2.51% 6.12% 6.07% 2.90%
MSCI Korea 409.832 0.65% 2.14% -0.07% 6.20% -15.03% -7.56% 0.79% -0.46%
MSCI SINGAPORE 4068.168 0.00% -4.77% -0.39% 4.15% 32.54% 7.04% 6.46% -0.38%
MSCI Philippines 409.776 0.00% 0.69% 9.69% -1.03% -1.47% -5.14% 0.38% -4.33%
MSCI Thailand 296.137 0.96% 1.96% -10.07% -13.06% -4.05% -8.26% -2.45% -3.50%
MSCI Malaysia 265.932 1.17% -0.62% -3.68% -8.26% 5.61% -3.26% -0.55% -4.98%
MSCI Indonesia 573.132 0.00% -4.24% -14.73% -15.64% -23.39% -12.00% 1.05% -3.69%
MSCI India 1008.333 0.00% 1.65% 2.18% -1.54% 4.24% 7.07% 18.18% 6.56%
MSCI Pakistan 35.833 0.20% -1.45% -0.76% -1.17% 52.31% 0.81% -4.58% -12.22%
MSCI Vietnam 400.874 -0.11% -6.50% -2.31% -1.68% -4.40% -15.62% -2.10% -0.45%
MSCI Taiwan 704.268 0.32% -4.02% -19.00% -16.39% -0.07% 3.11% 12.62% 8.12%
MSCI HONG KONG 8101.148 0.00% -5.23% 0.60% -1.70% 13.06% -9.21% -5.08% -3.11%
MSCI China 68.087 -0.00% -7.92% 4.92% 5.58% 26.22% -0.99% -3.25% -1.95%
MSCI China A 1669.214 -0.01% -3.41% -1.26% -3.56% 2.82% -8.27% -0.51% -3.67%
  MSCI indices  2025/04/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2189.903 0.00% -0.47% 2.35% 9.34% 7.74% 5.14% 9.61% 2.65%
MSCI EUROPE ex UK 2709.268 0.00% -0.24% 2.49% 10.00% 6.67% 5.74% 9.85% 3.55%
MSCI EURO 1541.227 0.00% -0.33% 3.09% 11.26% 7.19% 8.90% 11.57% 3.45%
MSCI EU 545.866 0.00% -0.17% 2.79% 10.19% 5.22% 7.34% 10.98% 2.94%
MSCI Pan Euro 1522.215 0.00% -0.84% 1.91% 9.10% 6.80% 5.56% 9.69% 2.51%
MSCI EM Europe 138.259 -0.22% 0.19% 7.72% 16.79% 11.07% 13.08% -10.93% -8.14%
MSCI EM East Eur 54.570 0.00% 1.23% 15.55% 29.86% 20.76% 13.11% -15.93% -9.46%
MSCI Nordic 8498.588 0.00% -2.13% -3.84% 1.11% -9.62% -0.09% 8.53% 3.09%
MSCI UNITED KINGDOM 1303.859 0.00% -1.29% 1.89% 7.14% 11.44% 3.18% 8.73% 0.18%
MSCI FRANCE 2482.272 0.00% -1.41% 0.52% 8.53% -1.37% 4.86% 10.63% 4.17%
MSCI GERMANY 2737.128 0.00% 1.22% 6.73% 16.71% 23.82% 11.52% 10.72% 2.82%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 16.995 0.00% -5.00% -1.12% 6.83% 59.76% -5.38% -9.17% -10.81%
MSCI Turkey 263.678 -1.05% -4.27% -14.77% -13.41% -17.85% 10.42% 7.20% -4.91%
MSCI Czech 519.833 0.00% 3.38% 21.01% 33.01% 39.36% 7.83% 21.71% 4.49%
MSCI Hungary 1039.171 0.00% 1.66% 9.19% 19.94% 31.13% 20.37% 15.56% 9.81%
MSCI Poland 715.193 0.00% 0.76% 16.47% 32.26% 15.60% 12.17% 10.76% -0.49%
MSCI AUSTRIA 1622.170 0.00% 0.90% 11.62% 14.20% 27.43% 10.73% 17.71% 5.45%
MSCI DENMARK 15761.523 0.00% -3.51% -14.80% -16.18% -34.18% -1.24% 8.83% 5.81%
MSCI FINLAND 505.781 0.00% 0.38% 4.72% 11.75% 7.01% -3.93% 3.18% 0.16%
MSCI SWEDEN 9992.178 0.00% -1.58% 0.32% 10.12% 7.46% 2.90% 9.83% 2.78%
MSCI NORWAY 2555.687 0.00% -4.13% 6.28% 14.80% 12.92% -6.11% 8.28% -0.07%
MSCI GREECE 34.599 0.00% 2.02% 16.67% 25.78% 27.52% 21.75% 18.86% -2.36%
MSCI ITALY 425.144 0.00% -0.36% 8.20% 16.34% 13.79% 15.62% 16.79% 4.22%
MSCI SWITZERLAND 7806.103 0.00% -0.11% 2.12% 10.44% 14.18% 1.36% 6.21% 3.73%
MSCI NETHERLANDS 4810.019 0.00% -0.33% -3.54% 1.46% -7.39% 4.87% 10.43% 6.38%
MSCI BELGIUM 1440.707 0.00% 1.44% 5.30% 7.59% 16.91% 3.51% 6.28% -1.63%
MSCI SPAIN 635.947 0.00% 3.23% 16.85% 25.95% 30.00% 17.62% 16.08% 2.91%
MSCI PORTUGAL 62.606 0.00% 3.87% 7.76% 7.36% -4.97% -7.31% 0.36% -0.56%
MSCI IRELAND 291.064 0.00% -0.65% 8.59% 13.78% 10.98% 14.05% 13.04% 4.59%
MSCI Bulgaria 193.609 0.00% -0.16% 7.58% 11.19% 3.83% 21.54% 18.56% 4.75%
MSCI Croatia 670.699 0.00% 0.89% 0.93% 8.49% 20.13% 12.95% 10.67% 6.13%
MSCI Estonia 633.929 0.00% 2.96% 12.93% 20.03% 3.92% -6.49% 3.13% 1.13%
MSCI Kazakhstan 723.860 0.00% -8.62% -8.98% -8.77% -16.91% 6.39% 15.08% 6.76%
MSCI Lithuania 924.694 0.00% -1.60% 3.72% 13.73% 26.40% 5.63% 5.44% 0.95%
MSCI Romania 1088.100 0.00% 2.46% 9.03% 11.08% 10.29% 11.45% 16.21% 8.53%
MSCI Serbia 0.000 0.00% -4.75% -100.00% -100.00% -100.00% -99.74% -97.13% -83.31%
MSCI Slovenia 780.301 0.00% 2.99% 12.44% 29.54% 46.23% 27.55% 22.07% 10.20%
  MSCI indices  2025/04/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5249.262 0.00% -5.54% -12.47% -9.89% 5.77% 6.02% 12.88% 9.36%
MSCI EM Lat Am 2047.780 0.00% -0.81% 1.07% 10.54% -14.16% -7.56% 4.44% -2.41%
MSCI FM Latin & Caribbean 668.476 0.00% -0.81% 1.07% 10.54% -14.16% -7.56% 4.44% -2.56%
MSCI CANADA 2425.073 0.00% 0.67% -1.34% 1.25% 11.23% 1.10% 11.56% 3.36%
MSCI USA 5036.064 0.00% -5.80% -12.93% -10.35% 5.53% 6.26% 12.94% 9.70%
MSCI Brazil 1282.671 0.00% -3.04% -2.89% 9.02% -16.26% -11.79% 0.55% -2.77%
MSCI Mexico 5636.348 0.00% 4.84% 9.51% 13.45% -15.94% -0.29% 13.46% -1.08%
MSCI Argentina 8763.812 0.00% 5.16% -10.05% -9.21% 68.98% 50.02% 53.77% 11.47%
MSCI Chile 1151.376 0.00% -0.86% 6.56% 15.56% 13.44% -0.95% 4.22% -3.45%
MSCI Peru 1834.388 0.00% -3.94% -0.09% 0.95% -3.94% 8.42% 10.91% 4.47%
MSCI COLOMBIA 516.142 0.00% 1.23% 5.41% 27.74% 21.42% -4.56% 6.86% -3.07%
MSCI Trinidad and Tobago 638.350 0.00% -0.35% -1.62% -1.55% -14.36% -12.24% -5.86% -6.58%
MSCI EM EUROPE & MIDDLE EAST 209.286 0.01% -2.18% -1.31% 2.96% 2.91% -3.29% 0.82% -2.72%
MSCI EM EMEA 214.850 0.01% -1.76% 0.69% 5.23% 8.79% -2.98% 3.17% -2.90%
MSCI SAUDI ARABIA 1269.087 0.00% -3.63% -5.22% -2.80% -7.47% -8.68% 9.71% 3.17%
MSCI SAUDI ARABIA DOMESTIC 789.220 0.00% -3.67% -4.30% -1.54% -4.47% -8.28% 11.63% 3.11%
MSCI UNITED ARAB EMIRATES 449.695 0.52% -2.78% -5.41% -0.69% 16.65% -5.28% 12.94% -0.54%
MSCI JORDAN + EGYPT + MOROCCO 898.424 0.20% -1.79% 9.27% 17.54% 24.49% 6.20% 5.41% -0.62%
MSCI JORDAN 61.468 0.00% -6.75% -1.66% 3.85% 13.21% 2.89% -1.73% -2.64%
MSCI Israel 270.229 0.00% 0.55% -5.95% -1.65% 32.01% 4.91% 10.43% -0.08%
MSCI LEBANON 2116.269 0.00% -8.22% -21.20% -25.95% 19.96% 38.17% 49.69% 11.97%
MSCI KUWAIT 880.355 0.00% -2.59% 2.70% 8.50% 12.69% -1.25% 11.46% 5.38%
MSCI Bahrain 149.365 0.00% -2.89% -1.10% -4.50% -0.35% 1.40% 14.28% 3.61%
MSCI Bahrain domestic 116.821 0.00% -2.89% -1.10% -4.50% -0.35% 1.31% 13.95% 2.13%
MSCI Oman 652.748 0.00% -3.79% -7.26% -8.80% -13.15% -3.79% 8.89% -1.21%
MSCI Oman domestic 663.624 0.00% -3.79% -7.26% -8.80% -13.15% -3.79% 8.89% -1.21%
MSCI Qatar 727.000 0.00% -1.05% -4.69% -5.19% 4.08% -11.46% 0.69% -2.96%
MSCI Qatar domestic 799.635 0.00% -1.05% -4.69% -5.19% 4.08% -11.39% 1.49% -2.41%
MSCI South Africa 485.247 0.00% -0.40% 7.17% 12.80% 30.17% -1.72% 10.40% -1.69%
MSCI FM Africa 806.698 -0.01% -0.56% 7.23% 12.98% 29.47% -1.88% 9.43% -1.98%
MSCI Egypt 369.444 0.00% -5.90% 0.35% -1.08% -2.21% -1.98% -6.63% -7.97%
MSCI MOROCCO 386.686 0.28% 0.10% 13.78% 26.48% 36.78% 8.51% 12.49% 4.25%
MSCI KENYA 883.564 0.00% -5.77% -3.83% -3.34% 8.27% -16.67% -7.53% -5.67%
MSCI South Africa 485.247 0.00% -0.40% 7.17% 12.80% 30.17% -1.72% 10.40% -1.69%
MSCI Mauritius 901.570 -0.60% -4.73% -1.49% 5.93% 23.05% 8.33% 9.58% 1.46%
MSCI Nigeria 38.016 0.00% -9.68% -12.87% -2.87% -9.48% -41.46% -20.76% -21.46%
MSCI Tunisia 877.721 -0.33% 2.45% 10.10% 13.50% 17.02% 0.54% 0.06% -1.14%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1274.851 0.00% -3.04% -4.21% -8.00% -9.75% -15.52% -15.52% 3.31%