|
|
MSCI Indices
| MSCI indices 2025/09/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
981.755 |
0.26% |
3.17% |
6.96% |
16.69% |
16.95% |
17.87% |
11.60% |
9.56% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
990.478 |
0.27% |
3.26% |
7.05% |
16.78% |
17.23% |
18.04% |
11.70% |
9.66% |
| MSCI AC WORLD INDEX ex EMU |
509.071 |
0.30% |
3.27% |
7.30% |
15.77% |
16.81% |
17.64% |
11.79% |
9.95% |
| MSCI AC WORLD INDEX ex JAPAN |
1502.347 |
0.29% |
3.25% |
6.94% |
16.60% |
17.04% |
17.97% |
11.95% |
9.83% |
| MSCI AC WORLD INDEX ex USA |
400.663 |
-0.15% |
2.98% |
5.95% |
22.95% |
16.30% |
14.69% |
6.86% |
5.00% |
| MSCI World |
4293.854 |
0.34% |
2.78% |
6.64% |
15.80% |
16.38% |
18.50% |
12.64% |
10.17% |
| MSCI WORLD ex USA |
2813.563 |
-0.05% |
1.49% |
4.42% |
22.18% |
14.03% |
15.47% |
8.09% |
5.14% |
| MSCI WORLD ex UK |
4574.585 |
0.38% |
2.89% |
6.75% |
15.61% |
16.53% |
18.67% |
12.74% |
10.63% |
| MSCI WORLD ex EUROPE |
4962.875 |
0.46% |
3.07% |
7.43% |
14.40% |
17.22% |
18.84% |
13.54% |
11.61% |
| MSCI World ex JP |
4462.928 |
0.37% |
2.84% |
6.60% |
15.65% |
16.45% |
18.65% |
13.11% |
10.52% |
| MSCI EAFE |
2753.661 |
-0.24% |
1.15% |
3.72% |
21.75% |
12.83% |
15.57% |
7.57% |
4.86% |
| MSCI BRIC |
344.761 |
-0.03% |
6.23% |
9.26% |
23.07% |
23.31% |
10.27% |
-0.21% |
4.23% |
| MSCI EM |
1340.909 |
-0.37% |
6.55% |
9.66% |
24.68% |
21.88% |
12.63% |
3.88% |
4.92% |
| MSCI Frontier Markets |
712.079 |
-0.29% |
1.06% |
14.10% |
33.69% |
33.20% |
11.79% |
6.57% |
3.11% |
| MSCI FM Asia |
1682.669 |
-0.17% |
0.66% |
27.10% |
39.95% |
39.03% |
6.97% |
3.99% |
4.22% |
| MSCI Zhong Hua |
472.593 |
-0.00% |
6.41% |
16.29% |
34.66% |
50.55% |
11.46% |
-2.00% |
3.34% |
| MSCI Gold. Drgn |
258.950 |
-0.56% |
7.17% |
14.90% |
30.13% |
41.93% |
16.05% |
2.55% |
6.06% |
| MSCI Far East |
4741.700 |
-0.24% |
1.68% |
7.48% |
19.86% |
17.52% |
14.96% |
5.83% |
5.21% |
| MSCI EM FAR EAST |
627.879 |
-0.63% |
7.86% |
14.40% |
31.38% |
34.80% |
15.30% |
2.69% |
5.80% |
| MSCI Pacific |
3616.982 |
-0.16% |
0.89% |
6.08% |
17.91% |
13.51% |
13.44% |
5.78% |
4.97% |
| MSCI Pacific ex JP |
1565.797 |
0.04% |
-0.85% |
3.69% |
16.59% |
9.82% |
8.53% |
4.80% |
3.45% |
| MSCI AC Pacific |
211.187 |
-0.39% |
4.20% |
10.00% |
24.13% |
22.97% |
14.39% |
4.34% |
5.26% |
| MSCI Asia Pacific |
220.476 |
-0.36% |
4.24% |
8.41% |
21.39% |
18.89% |
13.80% |
4.86% |
5.48% |
| MSCI EM Asia |
742.913 |
-0.53% |
7.21% |
10.42% |
24.45% |
23.85% |
13.96% |
3.92% |
6.16% |
| MSCI AUSTRALIA |
1006.149 |
0.12% |
-2.14% |
1.07% |
11.33% |
0.64% |
8.37% |
6.18% |
4.03% |
| MSCI NEW ZEALAND |
146.979 |
1.26% |
3.47% |
1.37% |
0.80% |
-7.28% |
4.09% |
-5.41% |
3.15% |
| MSCI JAPAN |
4660.983 |
-0.26% |
1.76% |
7.28% |
18.57% |
15.38% |
16.07% |
6.33% |
5.72% |
| MSCI Korea |
597.202 |
-0.89% |
10.36% |
12.44% |
54.75% |
27.38% |
14.10% |
3.18% |
5.37% |
| MSCI SINGAPORE |
5046.946 |
-0.08% |
1.95% |
9.65% |
29.21% |
34.04% |
19.40% |
10.76% |
4.29% |
| MSCI Philippines |
424.111 |
0.64% |
2.50% |
-0.56% |
2.43% |
-11.78% |
2.00% |
-0.29% |
-2.64% |
| MSCI Thailand |
345.114 |
-0.81% |
5.53% |
19.61% |
1.32% |
-6.75% |
-0.97% |
-0.03% |
0.29% |
| MSCI Malaysia |
295.217 |
-0.45% |
1.64% |
3.81% |
1.85% |
-4.60% |
5.39% |
-0.68% |
-1.49% |
| MSCI Indonesia |
627.552 |
-0.07% |
0.95% |
-0.03% |
-7.63% |
-25.71% |
-9.21% |
-0.08% |
0.73% |
| MSCI India |
1049.488 |
-0.13% |
4.61% |
-3.20% |
2.48% |
-7.09% |
9.67% |
12.80% |
8.51% |
| MSCI Pakistan |
47.064 |
0.22% |
7.22% |
28.24% |
29.81% |
76.91% |
28.46% |
-2.54% |
-8.71% |
| MSCI Vietnam |
600.959 |
-0.27% |
-0.32% |
29.25% |
47.39% |
36.53% |
4.26% |
3.51% |
4.32% |
| MSCI Taiwan |
1034.698 |
-1.55% |
8.56% |
12.51% |
22.84% |
28.87% |
27.02% |
15.72% |
14.07% |
| MSCI HONG KONG |
10466.781 |
-0.20% |
0.65% |
7.84% |
27.01% |
30.24% |
2.83% |
-0.97% |
1.07% |
| MSCI China |
87.571 |
0.03% |
7.24% |
17.55% |
35.79% |
53.92% |
12.95% |
-2.30% |
3.86% |
| MSCI China A |
2047.655 |
-0.10% |
0.24% |
15.80% |
18.30% |
39.53% |
2.74% |
-1.58% |
2.12% |
| MSCI indices 2025/09/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2480.663 |
-0.29% |
1.28% |
2.64% |
23.85% |
12.13% |
16.69% |
8.51% |
4.81% |
| MSCI EUROPE ex UK |
3071.055 |
-0.19% |
1.68% |
2.33% |
24.68% |
12.07% |
17.46% |
8.04% |
5.66% |
| MSCI EURO |
1768.078 |
-0.13% |
2.35% |
3.13% |
27.64% |
16.94% |
20.80% |
9.86% |
5.83% |
| MSCI EU |
626.312 |
-0.25% |
2.07% |
2.51% |
26.42% |
13.49% |
19.74% |
9.01% |
5.26% |
| MSCI Pan Euro |
1715.202 |
-0.25% |
1.55% |
2.79% |
22.93% |
10.88% |
16.46% |
8.85% |
4.71% |
| MSCI EM Europe |
163.682 |
0.37% |
1.04% |
4.09% |
38.27% |
28.11% |
30.96% |
-9.28% |
-5.00% |
| MSCI EM East Eur |
61.467 |
-0.20% |
0.69% |
-0.11% |
46.27% |
33.65% |
32.68% |
-15.40% |
-6.84% |
| MSCI Nordic |
9505.461 |
-0.47% |
2.69% |
0.40% |
13.09% |
-7.78% |
11.46% |
4.83% |
5.00% |
| MSCI UNITED KINGDOM |
1473.562 |
-0.65% |
-0.07% |
3.73% |
21.08% |
12.35% |
14.21% |
10.06% |
2.44% |
| MSCI FRANCE |
2763.036 |
-0.20% |
2.28% |
2.41% |
20.81% |
9.14% |
14.58% |
8.77% |
6.05% |
| MSCI GERMANY |
3030.191 |
-0.48% |
-1.36% |
-1.96% |
29.20% |
24.64% |
24.21% |
7.05% |
5.13% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.889 |
-1.06% |
-6.04% |
8.11% |
12.45% |
35.59% |
12.60% |
-7.53% |
-10.18% |
| MSCI Turkey |
309.033 |
3.20% |
1.59% |
9.98% |
1.49% |
-5.96% |
18.40% |
12.01% |
-1.64% |
| MSCI Czech |
592.485 |
-0.33% |
-0.19% |
5.07% |
51.60% |
56.29% |
20.08% |
23.58% |
6.61% |
| MSCI Hungary |
1267.408 |
0.58% |
0.35% |
7.36% |
46.28% |
43.29% |
39.88% |
17.55% |
11.98% |
| MSCI Poland |
787.749 |
-0.39% |
0.91% |
-2.70% |
45.68% |
28.15% |
33.75% |
9.45% |
1.68% |
| MSCI AUSTRIA |
2043.785 |
-1.71% |
0.94% |
8.51% |
43.88% |
49.14% |
29.17% |
19.80% |
9.00% |
| MSCI DENMARK |
16179.530 |
-1.26% |
3.34% |
-7.72% |
-13.96% |
-38.36% |
6.21% |
3.88% |
5.90% |
| MSCI FINLAND |
602.113 |
-0.12% |
3.04% |
4.55% |
33.04% |
18.00% |
6.40% |
0.48% |
2.92% |
| MSCI SWEDEN |
11552.883 |
-0.17% |
2.43% |
4.34% |
27.32% |
11.63% |
17.40% |
6.18% |
5.16% |
| MSCI NORWAY |
2847.274 |
-0.27% |
1.47% |
0.01% |
27.90% |
21.69% |
5.94% |
6.28% |
3.28% |
| MSCI GREECE |
46.977 |
-0.36% |
1.44% |
10.08% |
70.78% |
64.25% |
45.04% |
22.39% |
1.93% |
| MSCI ITALY |
515.879 |
-0.05% |
0.58% |
6.94% |
41.18% |
30.74% |
31.48% |
16.53% |
6.36% |
| MSCI SWITZERLAND |
8445.462 |
0.11% |
-0.12% |
1.73% |
19.48% |
7.84% |
10.86% |
4.89% |
5.22% |
| MSCI NETHERLANDS |
6000.658 |
-0.32% |
10.14% |
6.19% |
26.57% |
11.88% |
20.41% |
10.28% |
9.44% |
| MSCI BELGIUM |
1635.250 |
0.41% |
-1.23% |
5.68% |
22.12% |
14.27% |
15.83% |
5.79% |
0.14% |
| MSCI SPAIN |
788.577 |
0.53% |
2.83% |
11.02% |
56.18% |
42.05% |
32.82% |
18.81% |
6.11% |
| MSCI PORTUGAL |
73.760 |
-0.64% |
-0.66% |
1.70% |
26.48% |
0.57% |
-0.05% |
1.40% |
2.57% |
| MSCI IRELAND |
330.424 |
-0.41% |
0.48% |
-2.60% |
29.17% |
11.21% |
24.84% |
8.79% |
5.35% |
| MSCI Bulgaria |
297.666 |
-1.47% |
-2.53% |
10.81% |
70.96% |
53.03% |
44.81% |
27.25% |
10.97% |
| MSCI Croatia |
841.733 |
0.21% |
5.27% |
8.27% |
36.16% |
41.70% |
25.76% |
13.32% |
8.70% |
| MSCI Estonia |
634.676 |
-0.21% |
-1.25% |
-5.84% |
20.17% |
9.55% |
0.87% |
1.59% |
0.67% |
| MSCI Kazakhstan |
872.457 |
-1.28% |
-1.02% |
7.93% |
9.95% |
8.73% |
18.80% |
15.35% |
12.21% |
| MSCI Lithuania |
954.928 |
0.27% |
-0.76% |
-1.43% |
17.45% |
16.85% |
9.76% |
2.07% |
1.51% |
| MSCI Romania |
1324.953 |
-1.62% |
0.66% |
8.86% |
35.26% |
21.68% |
26.76% |
15.19% |
10.20% |
| MSCI Serbia |
131.703 |
-0.14% |
10.19% |
11.80% |
-34.32% |
-44.30% |
-6.48% |
-4.16% |
-2.10% |
| MSCI Slovenia |
1018.168 |
-0.24% |
4.65% |
10.33% |
69.03% |
62.23% |
44.04% |
24.09% |
14.29% |
| MSCI indices 2025/09/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6643.228 |
0.53% |
3.31% |
7.61% |
14.04% |
17.58% |
19.50% |
14.64% |
12.74% |
| MSCI EM Lat Am |
2526.699 |
0.08% |
5.28% |
8.00% |
36.39% |
11.10% |
5.20% |
5.10% |
2.31% |
| MSCI FM Latin & Caribbean |
824.815 |
0.08% |
5.28% |
8.00% |
36.39% |
11.10% |
5.20% |
5.10% |
2.17% |
| MSCI CANADA |
3004.325 |
1.34% |
4.05% |
9.78% |
25.43% |
23.75% |
14.58% |
12.54% |
7.62% |
| MSCI USA |
6379.542 |
0.49% |
3.28% |
7.51% |
13.57% |
17.32% |
19.74% |
14.73% |
13.02% |
| MSCI Brazil |
1577.628 |
0.01% |
5.23% |
6.87% |
34.09% |
3.45% |
0.91% |
0.70% |
3.14% |
| MSCI Mexico |
6948.095 |
-0.04% |
6.46% |
9.16% |
39.85% |
20.84% |
12.38% |
14.36% |
2.13% |
| MSCI Argentina |
5365.452 |
-1.24% |
-22.80% |
-31.00% |
-44.41% |
-22.98% |
30.38% |
28.88% |
9.41% |
| MSCI Chile |
1343.594 |
0.03% |
0.35% |
6.08% |
34.85% |
32.98% |
4.00% |
6.43% |
-0.30% |
| MSCI Peru |
2537.719 |
1.43% |
6.52% |
15.92% |
39.66% |
32.12% |
31.03% |
15.99% |
10.81% |
| MSCI COLOMBIA |
668.954 |
0.83% |
4.71% |
18.42% |
65.56% |
60.40% |
20.71% |
11.03% |
2.25% |
| MSCI Trinidad and Tobago |
632.027 |
-0.43% |
-1.26% |
-3.51% |
-2.52% |
4.85% |
-12.60% |
-4.87% |
-6.54% |
| MSCI EM EUROPE & MIDDLE EAST |
226.797 |
0.21% |
1.21% |
2.07% |
11.57% |
10.56% |
5.74% |
0.07% |
-0.38% |
| MSCI EM EMEA |
245.011 |
0.47% |
3.09% |
5.74% |
20.00% |
16.47% |
9.09% |
2.68% |
0.12% |
| MSCI SAUDI ARABIA |
1206.329 |
0.00% |
1.04% |
-2.20% |
-7.61% |
-8.10% |
-3.91% |
4.63% |
4.29% |
| MSCI SAUDI ARABIA DOMESTIC |
750.557 |
0.00% |
0.74% |
-2.19% |
-6.37% |
-6.49% |
-3.05% |
6.25% |
4.62% |
| MSCI UNITED ARAB EMIRATES |
545.962 |
0.62% |
0.44% |
4.94% |
20.57% |
30.64% |
7.26% |
13.66% |
3.04% |
| MSCI JORDAN + EGYPT + MOROCCO |
1087.551 |
0.38% |
0.34% |
10.94% |
42.29% |
39.12% |
19.59% |
6.93% |
2.65% |
| MSCI JORDAN |
77.744 |
-0.10% |
4.64% |
13.66% |
31.35% |
44.48% |
11.43% |
5.15% |
-1.03% |
| MSCI Israel |
323.054 |
0.52% |
0.88% |
-1.27% |
17.57% |
41.05% |
17.46% |
11.43% |
2.09% |
| MSCI LEBANON |
1896.591 |
3.03% |
3.65% |
-21.02% |
-33.63% |
-9.43% |
10.98% |
35.48% |
11.05% |
| MSCI KUWAIT |
992.397 |
-0.07% |
4.42% |
3.81% |
22.30% |
23.05% |
5.17% |
9.99% |
8.32% |
| MSCI Bahrain |
169.355 |
-0.02% |
3.26% |
6.59% |
8.28% |
4.98% |
8.03% |
12.57% |
6.37% |
| MSCI Bahrain domestic |
129.897 |
0.00% |
1.51% |
4.53% |
6.18% |
2.96% |
7.78% |
12.13% |
4.64% |
| MSCI Oman |
806.979 |
0.00% |
0.65% |
11.58% |
12.74% |
7.30% |
1.89% |
11.79% |
1.58% |
| MSCI Oman domestic |
820.424 |
0.00% |
0.65% |
11.58% |
12.74% |
7.30% |
1.89% |
11.79% |
1.58% |
| MSCI Qatar |
825.731 |
0.00% |
0.96% |
6.56% |
7.69% |
9.25% |
-4.40% |
1.53% |
-0.81% |
| MSCI Qatar domestic |
908.230 |
0.00% |
0.96% |
6.56% |
7.69% |
9.25% |
-4.24% |
1.49% |
-0.35% |
| MSCI South Africa |
635.535 |
1.14% |
8.15% |
16.00% |
47.74% |
34.72% |
19.10% |
10.82% |
2.99% |
| MSCI FM Africa |
1046.128 |
1.03% |
7.15% |
15.26% |
46.52% |
34.77% |
18.02% |
10.00% |
2.54% |
| MSCI Egypt |
486.304 |
0.04% |
2.84% |
20.65% |
30.22% |
16.62% |
14.75% |
-2.36% |
-3.37% |
| MSCI MOROCCO |
455.316 |
0.54% |
-0.87% |
8.26% |
48.92% |
47.38% |
21.29% |
11.71% |
6.57% |
| MSCI KENYA |
1251.702 |
-0.16% |
-1.03% |
12.61% |
36.93% |
57.04% |
1.54% |
-2.13% |
0.43% |
| MSCI South Africa |
635.535 |
1.14% |
8.15% |
16.00% |
47.74% |
34.72% |
19.10% |
10.82% |
2.99% |
| MSCI Mauritius |
943.487 |
-0.99% |
1.46% |
8.78% |
10.86% |
10.09% |
13.81% |
12.51% |
1.66% |
| MSCI Nigeria |
55.070 |
-1.53% |
1.00% |
16.61% |
40.71% |
77.23% |
-30.85% |
-16.98% |
-17.22% |
| MSCI Tunisia |
933.167 |
0.24% |
3.34% |
4.49% |
20.67% |
16.32% |
4.40% |
-3.25% |
-0.26% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1286.161 |
-1.55% |
-0.11% |
1.84% |
-7.18% |
1.64% |
-11.33% |
-13.56% |
2.83% |
|
