|
|
MSCI Indices
| MSCI indices 2026/05/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1121.416 |
0.29% |
4.11% |
6.12% |
10.53% |
28.85% |
19.75% |
9.62% |
10.81% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1132.285 |
0.30% |
4.19% |
6.29% |
10.55% |
29.10% |
19.92% |
9.74% |
10.93% |
| MSCI AC WORLD INDEX ex EMU |
582.534 |
0.41% |
4.24% |
6.78% |
10.96% |
29.89% |
20.11% |
9.88% |
11.16% |
| MSCI AC WORLD INDEX ex JAPAN |
1713.363 |
0.33% |
4.11% |
6.54% |
10.33% |
28.82% |
19.87% |
9.77% |
11.04% |
| MSCI AC WORLD INDEX ex USA |
472.075 |
-0.26% |
3.82% |
0.88% |
12.12% |
28.27% |
16.86% |
6.02% |
6.99% |
| MSCI World |
4831.203 |
0.26% |
3.66% |
6.02% |
9.05% |
26.67% |
19.54% |
10.22% |
11.19% |
| MSCI WORLD ex USA |
3184.410 |
-0.65% |
2.06% |
-1.86% |
7.54% |
20.59% |
14.99% |
6.33% |
6.68% |
| MSCI WORLD ex UK |
5144.632 |
0.28% |
3.80% |
6.43% |
9.17% |
26.95% |
19.76% |
10.33% |
11.60% |
| MSCI WORLD ex EUROPE |
5590.297 |
0.45% |
3.98% |
7.80% |
9.85% |
28.83% |
20.80% |
11.09% |
12.44% |
| MSCI World ex JP |
5007.976 |
0.30% |
3.63% |
6.50% |
8.74% |
26.52% |
19.67% |
10.44% |
11.49% |
| MSCI EAFE |
3108.423 |
-0.65% |
2.30% |
-2.25% |
7.46% |
19.27% |
14.31% |
5.95% |
6.41% |
| MSCI BRIC |
313.080 |
-0.14% |
-1.79% |
-6.34% |
-6.47% |
1.25% |
7.60% |
-4.91% |
3.64% |
| MSCI EM |
1720.406 |
0.53% |
7.51% |
6.81% |
22.50% |
47.03% |
20.93% |
4.94% |
7.92% |
| MSCI Frontier Markets |
820.846 |
-0.09% |
0.62% |
2.32% |
8.82% |
38.41% |
20.10% |
5.36% |
4.80% |
| MSCI FM Asia |
1933.632 |
-0.53% |
0.85% |
1.91% |
4.24% |
52.37% |
19.72% |
0.51% |
6.04% |
| MSCI Zhong Hua |
426.161 |
-0.01% |
-1.34% |
-5.66% |
-5.28% |
7.29% |
8.34% |
-6.22% |
3.09% |
| MSCI Gold. Drgn |
308.983 |
-0.34% |
5.35% |
7.38% |
18.36% |
42.83% |
21.74% |
2.85% |
8.67% |
| MSCI Far East |
5501.460 |
-0.50% |
3.69% |
-1.47% |
13.11% |
27.99% |
16.73% |
6.03% |
6.92% |
| MSCI EM FAR EAST |
891.919 |
0.87% |
11.05% |
13.08% |
34.91% |
71.72% |
27.05% |
6.32% |
10.00% |
| MSCI Pacific |
4135.956 |
-0.49% |
2.81% |
-2.20% |
12.17% |
24.63% |
15.17% |
5.20% |
6.42% |
| MSCI Pacific ex JP |
1680.563 |
-0.69% |
-0.13% |
-4.36% |
7.56% |
15.10% |
10.16% |
1.33% |
4.13% |
| MSCI AC Pacific |
270.481 |
0.25% |
7.19% |
5.66% |
23.63% |
46.66% |
21.12% |
5.99% |
8.06% |
| MSCI Asia Pacific |
273.136 |
0.17% |
6.56% |
4.50% |
19.97% |
39.42% |
19.58% |
5.68% |
7.92% |
| MSCI EM Asia |
978.218 |
0.65% |
9.39% |
9.83% |
26.18% |
52.32% |
23.13% |
5.74% |
9.52% |
| MSCI AUSTRALIA |
1087.606 |
-0.50% |
-0.75% |
-5.13% |
8.48% |
12.74% |
9.76% |
2.32% |
4.56% |
| MSCI NEW ZEALAND |
153.395 |
0.96% |
3.74% |
-2.38% |
7.64% |
6.05% |
1.35% |
-3.60% |
1.35% |
| MSCI JAPAN |
5487.238 |
-0.41% |
4.15% |
-1.22% |
14.31% |
29.33% |
17.64% |
7.15% |
7.55% |
| MSCI Korea |
1541.144 |
3.59% |
26.61% |
30.18% |
103.10% |
243.78% |
48.05% |
17.25% |
15.88% |
| MSCI SINGAPORE |
5126.770 |
-0.42% |
2.66% |
-1.16% |
3.39% |
13.27% |
18.82% |
5.84% |
4.80% |
| MSCI Philippines |
389.420 |
-1.28% |
3.33% |
-14.24% |
-3.43% |
-11.14% |
-2.34% |
-3.30% |
-3.71% |
| MSCI Thailand |
429.276 |
-0.30% |
3.72% |
-3.97% |
22.28% |
38.74% |
5.90% |
1.55% |
2.48% |
| MSCI Malaysia |
333.774 |
-0.82% |
-0.77% |
-2.27% |
4.12% |
17.32% |
11.30% |
1.59% |
-0.43% |
| MSCI Indonesia |
399.854 |
-1.63% |
-12.29% |
-32.68% |
-36.72% |
-40.57% |
-21.98% |
-10.44% |
-5.21% |
| MSCI India |
938.193 |
-0.77% |
-0.28% |
-7.44% |
-11.05% |
-11.95% |
6.77% |
4.62% |
7.57% |
| MSCI Pakistan |
49.906 |
0.03% |
4.82% |
0.13% |
-3.14% |
42.22% |
46.13% |
-0.96% |
-8.36% |
| MSCI Vietnam |
710.994 |
-0.62% |
0.34% |
2.97% |
5.90% |
59.23% |
18.44% |
-0.18% |
6.25% |
| MSCI Taiwan |
1773.678 |
-0.65% |
12.56% |
23.47% |
54.66% |
107.47% |
44.18% |
20.91% |
20.69% |
| MSCI HONG KONG |
11515.493 |
-1.70% |
-0.69% |
-4.58% |
8.04% |
25.88% |
6.84% |
-3.29% |
2.42% |
| MSCI China |
76.685 |
0.27% |
-1.44% |
-5.83% |
-7.14% |
4.76% |
8.71% |
-6.74% |
3.49% |
| MSCI China A |
2352.290 |
0.36% |
3.40% |
4.80% |
10.08% |
35.62% |
9.18% |
-2.48% |
4.64% |
| MSCI indices 2026/05/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2774.114 |
-0.75% |
1.96% |
-2.52% |
4.97% |
16.31% |
13.62% |
6.24% |
6.38% |
| MSCI EUROPE ex UK |
3416.016 |
-0.91% |
2.59% |
-2.11% |
4.74% |
15.38% |
13.41% |
5.81% |
7.17% |
| MSCI EURO |
1972.352 |
-1.20% |
2.79% |
-1.58% |
5.12% |
16.86% |
15.05% |
6.90% |
7.33% |
| MSCI EU |
695.286 |
-1.07% |
2.69% |
-1.35% |
5.04% |
15.77% |
14.42% |
6.08% |
6.71% |
| MSCI Pan Euro |
1917.869 |
-0.78% |
2.09% |
-2.64% |
4.77% |
16.24% |
13.21% |
6.72% |
6.34% |
| MSCI EM Europe |
200.932 |
-0.46% |
2.22% |
2.78% |
13.71% |
35.18% |
26.23% |
-9.90% |
-3.01% |
| MSCI EM East Eur |
81.291 |
-0.50% |
3.63% |
5.83% |
15.17% |
38.68% |
30.56% |
-15.00% |
-4.22% |
| MSCI Nordic |
10569.671 |
-0.40% |
3.52% |
1.15% |
6.50% |
12.74% |
8.73% |
2.38% |
6.32% |
| MSCI UNITED KINGDOM |
1678.672 |
-0.18% |
-0.15% |
-3.91% |
5.77% |
19.61% |
14.34% |
7.64% |
4.18% |
| MSCI FRANCE |
2850.184 |
-1.19% |
-0.11% |
-6.38% |
-0.42% |
6.71% |
6.67% |
3.72% |
6.51% |
| MSCI GERMANY |
3150.319 |
-0.92% |
1.93% |
-3.62% |
0.49% |
3.71% |
15.73% |
4.43% |
5.69% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
21.207 |
0.05% |
10.34% |
3.43% |
11.49% |
22.94% |
17.31% |
-9.38% |
-5.71% |
| MSCI Turkey |
332.045 |
-2.53% |
-8.43% |
-6.68% |
14.41% |
26.28% |
12.00% |
12.46% |
-1.42% |
| MSCI Czech |
604.660 |
0.25% |
1.56% |
-1.23% |
-5.87% |
11.94% |
14.50% |
13.01% |
8.57% |
| MSCI Hungary |
1866.298 |
1.33% |
-2.48% |
7.88% |
26.10% |
62.34% |
43.00% |
16.40% |
13.89% |
| MSCI Poland |
1042.442 |
-1.12% |
5.87% |
6.02% |
14.90% |
36.07% |
29.86% |
11.16% |
6.96% |
| MSCI AUSTRIA |
2605.863 |
-0.79% |
4.72% |
5.19% |
7.51% |
44.49% |
33.29% |
12.50% |
11.55% |
| MSCI DENMARK |
14956.899 |
-0.19% |
1.83% |
5.79% |
-6.36% |
-15.52% |
-7.86% |
-1.83% |
4.64% |
| MSCI FINLAND |
845.754 |
1.00% |
7.00% |
13.74% |
22.62% |
50.70% |
19.10% |
4.92% |
6.80% |
| MSCI SWEDEN |
12715.274 |
-1.07% |
3.60% |
-5.72% |
4.61% |
16.60% |
15.13% |
2.63% |
6.72% |
| MSCI NORWAY |
3703.672 |
0.02% |
0.78% |
7.76% |
29.04% |
33.35% |
20.69% |
6.70% |
6.19% |
| MSCI GREECE |
52.341 |
1.48% |
7.98% |
2.00% |
8.95% |
31.24% |
29.54% |
21.64% |
6.65% |
| MSCI ITALY |
583.449 |
-1.03% |
1.34% |
1.04% |
6.52% |
23.61% |
25.91% |
13.31% |
9.78% |
| MSCI SWITZERLAND |
9509.549 |
-0.15% |
2.51% |
-5.29% |
2.92% |
14.65% |
10.30% |
5.45% |
7.25% |
| MSCI NETHERLANDS |
7858.251 |
-2.25% |
8.53% |
6.96% |
23.31% |
44.29% |
20.01% |
9.07% |
12.10% |
| MSCI BELGIUM |
1964.581 |
-1.38% |
4.70% |
0.45% |
9.13% |
27.31% |
18.27% |
5.64% |
1.25% |
| MSCI SPAIN |
934.316 |
-0.69% |
1.88% |
-1.58% |
4.27% |
33.35% |
30.72% |
15.27% |
8.93% |
| MSCI PORTUGAL |
86.713 |
-0.00% |
-2.78% |
-0.92% |
12.05% |
29.95% |
5.67% |
1.43% |
3.89% |
| MSCI IRELAND |
383.743 |
-1.47% |
3.82% |
-1.03% |
-2.00% |
17.66% |
19.02% |
7.93% |
7.23% |
| MSCI Bulgaria |
362.388 |
0.51% |
6.82% |
-0.08% |
13.63% |
53.63% |
41.84% |
30.40% |
14.80% |
| MSCI Croatia |
922.897 |
0.21% |
2.81% |
3.33% |
8.81% |
26.00% |
25.48% |
12.74% |
9.38% |
| MSCI Estonia |
642.316 |
0.31% |
-1.35% |
-1.81% |
-2.08% |
-2.66% |
-2.32% |
-0.55% |
-0.59% |
| MSCI Kazakhstan |
1039.448 |
1.37% |
-6.96% |
3.62% |
17.03% |
37.05% |
18.55% |
9.17% |
16.09% |
| MSCI Lithuania |
995.304 |
-0.05% |
-2.18% |
-2.20% |
-2.44% |
3.72% |
6.52% |
1.39% |
2.95% |
| MSCI Romania |
1899.651 |
0.09% |
6.70% |
5.84% |
22.37% |
71.09% |
38.09% |
18.73% |
15.09% |
| MSCI Serbia |
149.059 |
2.27% |
-3.05% |
-3.68% |
7.14% |
42.96% |
-13.81% |
-4.81% |
0.45% |
| MSCI Slovenia |
1228.945 |
-0.90% |
0.77% |
1.21% |
21.21% |
43.65% |
40.08% |
20.74% |
16.71% |
| MSCI indices 2026/05/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7466.469 |
0.56% |
4.10% |
8.98% |
9.56% |
29.24% |
21.46% |
11.86% |
13.43% |
| MSCI EM Lat Am |
3078.418 |
0.28% |
-3.16% |
-4.89% |
13.62% |
36.36% |
10.35% |
4.48% |
4.02% |
| MSCI FM Latin & Caribbean |
1004.918 |
0.28% |
-3.16% |
-4.89% |
13.62% |
36.36% |
10.35% |
4.48% |
3.84% |
| MSCI CANADA |
3465.860 |
-0.68% |
0.42% |
1.02% |
8.16% |
31.02% |
20.41% |
9.37% |
8.88% |
| MSCI USA |
7161.413 |
0.61% |
4.28% |
9.38% |
9.63% |
29.16% |
21.51% |
11.98% |
13.67% |
| MSCI Brazil |
1876.015 |
-0.52% |
-7.38% |
-5.91% |
13.97% |
33.67% |
7.75% |
0.03% |
3.86% |
| MSCI Mexico |
8477.988 |
1.12% |
3.84% |
-2.59% |
14.04% |
33.61% |
10.06% |
10.88% |
4.89% |
| MSCI Argentina |
9787.276 |
2.36% |
4.20% |
13.12% |
7.57% |
5.91% |
44.76% |
40.92% |
13.88% |
| MSCI Chile |
1662.032 |
-1.11% |
-1.39% |
-5.59% |
0.09% |
31.37% |
14.58% |
8.13% |
1.93% |
| MSCI Peru |
3843.778 |
5.35% |
9.57% |
-6.87% |
27.29% |
92.23% |
44.74% |
23.56% |
13.09% |
| MSCI COLOMBIA |
933.275 |
4.95% |
4.42% |
4.67% |
17.13% |
70.97% |
42.27% |
18.63% |
5.85% |
| MSCI Trinidad and Tobago |
557.667 |
-0.10% |
-2.10% |
-7.10% |
-7.54% |
-15.41% |
-17.37% |
-8.47% |
-6.01% |
| MSCI EM EUROPE & MIDDLE EAST |
240.294 |
-0.16% |
0.04% |
-1.78% |
4.63% |
11.68% |
8.45% |
-3.14% |
0.47% |
| MSCI EM EMEA |
267.376 |
-0.32% |
0.70% |
-6.61% |
3.15% |
19.30% |
12.98% |
-0.48% |
1.68% |
| MSCI SAUDI ARABIA |
1262.198 |
-0.01% |
-1.17% |
1.70% |
5.84% |
3.25% |
-0.78% |
0.76% |
5.60% |
| MSCI SAUDI ARABIA DOMESTIC |
788.582 |
-0.01% |
-1.38% |
0.93% |
5.50% |
4.03% |
0.52% |
1.90% |
6.53% |
| MSCI UNITED ARAB EMIRATES |
507.512 |
0.00% |
-1.56% |
-15.47% |
-6.49% |
1.72% |
9.87% |
5.65% |
3.36% |
| MSCI JORDAN + EGYPT + MOROCCO |
1105.269 |
0.02% |
2.18% |
1.76% |
3.65% |
17.04% |
19.79% |
6.14% |
2.82% |
| MSCI JORDAN |
103.234 |
-0.03% |
6.45% |
17.04% |
18.44% |
62.54% |
23.65% |
17.11% |
2.49% |
| MSCI Israel |
429.179 |
0.11% |
6.38% |
13.64% |
19.83% |
43.88% |
34.52% |
12.84% |
6.80% |
| MSCI LEBANON |
1686.268 |
0.00% |
-2.72% |
-6.44% |
-15.47% |
-19.53% |
-5.87% |
23.53% |
9.83% |
| MSCI KUWAIT |
936.367 |
-0.06% |
-1.60% |
-0.01% |
-3.52% |
4.65% |
7.07% |
5.96% |
8.93% |
| MSCI Bahrain |
192.348 |
-0.03% |
-1.56% |
-0.62% |
-1.34% |
25.70% |
9.65% |
14.71% |
10.68% |
| MSCI Bahrain domestic |
142.640 |
0.00% |
0.68% |
-1.99% |
-1.79% |
19.18% |
7.73% |
13.21% |
8.43% |
| MSCI Oman |
1179.900 |
0.00% |
-9.35% |
3.52% |
33.25% |
69.93% |
17.09% |
16.74% |
5.93% |
| MSCI Oman domestic |
1199.558 |
0.00% |
-9.35% |
3.52% |
33.25% |
69.93% |
17.09% |
16.74% |
5.93% |
| MSCI Qatar |
765.504 |
0.00% |
1.28% |
-5.36% |
-2.74% |
-1.11% |
0.12% |
-0.45% |
0.13% |
| MSCI Qatar domestic |
841.986 |
0.00% |
1.28% |
-5.36% |
-2.74% |
-1.11% |
0.07% |
-0.78% |
0.83% |
| MSCI South Africa |
741.851 |
-0.69% |
2.21% |
-15.84% |
-0.16% |
40.47% |
26.62% |
7.44% |
5.85% |
| MSCI FM Africa |
1204.396 |
-0.60% |
2.10% |
-14.45% |
0.28% |
37.75% |
24.99% |
6.67% |
5.12% |
| MSCI Egypt |
632.657 |
0.21% |
1.27% |
-8.05% |
13.04% |
63.58% |
16.80% |
5.97% |
-0.14% |
| MSCI MOROCCO |
407.352 |
-0.04% |
1.60% |
2.92% |
-2.24% |
-0.12% |
21.12% |
4.73% |
4.62% |
| MSCI KENYA |
1492.306 |
0.19% |
0.06% |
-7.11% |
7.26% |
57.84% |
28.66% |
-4.00% |
1.78% |
| MSCI South Africa |
741.851 |
-0.69% |
2.21% |
-15.84% |
-0.16% |
40.47% |
26.62% |
7.44% |
5.85% |
| MSCI Mauritius |
808.372 |
1.02% |
-3.82% |
-5.20% |
-7.08% |
-12.23% |
7.75% |
6.10% |
0.78% |
| MSCI Nigeria |
103.243 |
-1.25% |
-0.81% |
23.58% |
79.24% |
149.74% |
-16.72% |
-10.02% |
-11.31% |
| MSCI Tunisia |
1325.365 |
1.22% |
5.54% |
11.47% |
29.32% |
50.17% |
19.15% |
4.29% |
3.38% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1490.975 |
-0.24% |
1.63% |
6.66% |
17.86% |
15.51% |
-0.97% |
-10.18% |
1.85% |
|
