|
|
MSCI Indices
| MSCI indices 2025/06/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
882.877 |
0.38% |
0.38% |
6.74% |
4.94% |
12.39% |
10.38% |
11.17% |
7.34% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
889.754 |
0.38% |
0.38% |
6.66% |
4.90% |
12.50% |
10.55% |
11.24% |
7.44% |
| MSCI AC WORLD INDEX ex EMU |
455.568 |
0.37% |
0.37% |
6.46% |
3.60% |
12.18% |
10.19% |
11.23% |
7.65% |
| MSCI AC WORLD INDEX ex JAPAN |
1349.548 |
0.40% |
0.40% |
6.59% |
4.74% |
12.58% |
10.45% |
11.50% |
7.60% |
| MSCI AC WORLD INDEX ex USA |
367.576 |
0.32% |
0.32% |
7.85% |
12.80% |
11.26% |
6.79% |
6.98% |
2.81% |
| MSCI World |
3881.406 |
0.46% |
0.46% |
6.97% |
4.68% |
12.66% |
11.31% |
12.16% |
8.09% |
| MSCI WORLD ex USA |
2650.981 |
0.57% |
0.57% |
9.12% |
15.12% |
11.79% |
8.40% |
8.40% |
3.38% |
| MSCI WORLD ex UK |
4126.277 |
0.46% |
0.46% |
6.97% |
4.28% |
12.68% |
11.48% |
12.30% |
8.55% |
| MSCI WORLD ex EUROPE |
4432.294 |
0.44% |
0.44% |
6.69% |
2.17% |
12.98% |
11.63% |
12.79% |
9.40% |
| MSCI World ex JP |
4030.456 |
0.48% |
0.48% |
6.82% |
4.44% |
12.89% |
11.45% |
12.61% |
8.45% |
| MSCI EAFE |
2613.188 |
0.49% |
0.49% |
8.85% |
15.54% |
10.93% |
8.74% |
8.06% |
3.22% |
| MSCI BRIC |
304.525 |
-0.14% |
-0.14% |
0.89% |
8.70% |
12.32% |
3.09% |
0.16% |
0.41% |
| MSCI EM |
1153.774 |
-0.31% |
-0.31% |
4.76% |
7.28% |
9.99% |
2.82% |
3.58% |
1.44% |
| MSCI Frontier Markets |
601.609 |
1.00% |
1.00% |
5.19% |
12.95% |
14.24% |
3.14% |
4.78% |
0.17% |
| MSCI FM Asia |
1281.832 |
0.33% |
0.33% |
3.10% |
6.61% |
7.24% |
-5.88% |
-0.47% |
0.55% |
| MSCI Zhong Hua |
391.367 |
-0.43% |
-0.43% |
-1.52% |
11.51% |
20.97% |
0.61% |
-2.72% |
-1.13% |
| MSCI Gold. Drgn |
212.114 |
-0.91% |
-0.91% |
3.23% |
6.60% |
17.93% |
3.44% |
1.85% |
1.58% |
| MSCI Far East |
4335.694 |
0.16% |
0.16% |
9.22% |
9.60% |
11.03% |
8.04% |
5.47% |
3.02% |
| MSCI EM FAR EAST |
510.651 |
-0.73% |
-0.73% |
4.53% |
6.85% |
12.74% |
2.10% |
1.78% |
1.52% |
| MSCI Pacific |
3345.732 |
0.30% |
0.30% |
9.70% |
9.07% |
9.88% |
6.57% |
5.61% |
2.83% |
| MSCI Pacific ex JP |
1469.081 |
0.66% |
0.66% |
9.97% |
9.39% |
11.59% |
1.79% |
4.74% |
1.17% |
| MSCI AC Pacific |
183.800 |
-0.17% |
-0.17% |
7.27% |
8.03% |
11.14% |
4.52% |
3.79% |
2.21% |
| MSCI Asia Pacific |
195.054 |
-0.12% |
-0.12% |
7.14% |
7.39% |
10.31% |
5.09% |
4.73% |
2.63% |
| MSCI EM Asia |
632.227 |
-0.50% |
-0.50% |
4.91% |
5.91% |
10.77% |
3.65% |
3.99% |
2.50% |
| MSCI AUSTRALIA |
971.109 |
0.79% |
0.79% |
11.60% |
7.46% |
6.20% |
1.78% |
6.70% |
2.06% |
| MSCI NEW ZEALAND |
142.882 |
1.10% |
1.10% |
7.87% |
-2.01% |
-5.97% |
0.51% |
-4.36% |
1.55% |
| MSCI JAPAN |
4281.467 |
0.12% |
0.12% |
9.56% |
8.92% |
9.08% |
9.19% |
6.10% |
3.66% |
| MSCI Korea |
454.635 |
0.53% |
0.53% |
13.31% |
17.81% |
-2.99% |
-3.73% |
1.52% |
1.42% |
| MSCI SINGAPORE |
4549.278 |
0.84% |
0.84% |
6.49% |
16.47% |
38.79% |
13.44% |
8.12% |
1.43% |
| MSCI Philippines |
434.973 |
0.78% |
0.78% |
6.88% |
5.05% |
10.07% |
-1.46% |
0.69% |
-3.17% |
| MSCI Thailand |
297.683 |
0.00% |
0.00% |
2.49% |
-12.60% |
-1.71% |
-8.01% |
-4.69% |
-2.33% |
| MSCI Malaysia |
277.250 |
0.00% |
0.00% |
3.61% |
-4.35% |
4.95% |
-0.22% |
-1.61% |
-3.85% |
| MSCI Indonesia |
649.313 |
-2.51% |
-2.51% |
8.48% |
-4.43% |
-5.37% |
-7.76% |
0.78% |
-1.71% |
| MSCI India |
1053.321 |
0.24% |
0.24% |
6.18% |
2.85% |
4.91% |
11.23% |
17.28% |
7.95% |
| MSCI Pakistan |
35.115 |
-0.82% |
-0.82% |
-3.43% |
-3.15% |
41.64% |
9.61% |
-6.15% |
-12.56% |
| MSCI Vietnam |
451.762 |
0.54% |
0.54% |
5.37% |
10.80% |
2.69% |
-8.44% |
-1.89% |
0.84% |
| MSCI Taiwan |
830.884 |
-1.77% |
-1.77% |
13.23% |
-1.35% |
12.85% |
9.95% |
15.68% |
9.67% |
| MSCI HONG KONG |
9211.986 |
-0.02% |
-0.02% |
7.77% |
11.78% |
14.74% |
-4.88% |
-1.79% |
-1.82% |
| MSCI China |
71.896 |
-0.49% |
-0.49% |
-2.77% |
11.48% |
21.98% |
1.57% |
-2.96% |
-1.11% |
| MSCI China A |
1717.876 |
-0.10% |
-0.10% |
-0.59% |
-0.75% |
5.91% |
-5.72% |
-0.63% |
-4.50% |
| MSCI indices 2025/06/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2384.508 |
0.59% |
0.59% |
8.37% |
19.05% |
11.08% |
9.80% |
9.37% |
3.42% |
| MSCI EUROPE ex UK |
2955.892 |
0.62% |
0.62% |
8.85% |
20.01% |
10.69% |
10.50% |
9.48% |
4.37% |
| MSCI EURO |
1681.792 |
0.50% |
0.50% |
8.76% |
21.41% |
13.12% |
13.02% |
10.87% |
4.32% |
| MSCI EU |
599.879 |
0.64% |
0.64% |
9.71% |
21.09% |
10.56% |
11.89% |
10.32% |
3.80% |
| MSCI Pan Euro |
1647.936 |
0.58% |
0.58% |
7.35% |
18.11% |
9.74% |
9.90% |
9.56% |
3.25% |
| MSCI EM Europe |
147.734 |
0.45% |
0.45% |
7.05% |
24.80% |
11.46% |
19.71% |
-12.52% |
-7.41% |
| MSCI EM East Eur |
58.424 |
0.44% |
0.44% |
8.38% |
39.03% |
24.53% |
20.10% |
-17.52% |
-8.62% |
| MSCI Nordic |
9382.531 |
1.40% |
1.40% |
8.05% |
11.63% |
-7.40% |
5.07% |
7.70% |
4.01% |
| MSCI UNITED KINGDOM |
1410.001 |
0.49% |
0.49% |
6.75% |
15.86% |
12.39% |
7.55% |
8.87% |
0.83% |
| MSCI FRANCE |
2653.967 |
0.56% |
0.56% |
5.41% |
16.04% |
3.24% |
7.98% |
9.72% |
4.79% |
| MSCI GERMANY |
3033.779 |
0.45% |
0.45% |
12.19% |
29.35% |
32.59% |
16.10% |
9.83% |
4.08% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
15.972 |
-2.34% |
-2.34% |
-10.71% |
0.40% |
51.52% |
-5.82% |
-11.20% |
-11.85% |
| MSCI Turkey |
254.568 |
0.55% |
0.55% |
-7.58% |
-16.40% |
-29.94% |
13.35% |
4.46% |
-5.22% |
| MSCI Czech |
541.792 |
1.70% |
1.70% |
7.74% |
38.63% |
36.82% |
8.19% |
20.79% |
5.08% |
| MSCI Hungary |
1157.283 |
1.61% |
1.61% |
13.21% |
33.57% |
42.42% |
30.95% |
14.09% |
10.60% |
| MSCI Poland |
760.955 |
-0.06% |
-0.06% |
7.20% |
40.72% |
18.49% |
19.89% |
9.45% |
0.33% |
| MSCI AUSTRIA |
1826.861 |
0.49% |
0.49% |
13.63% |
28.61% |
32.63% |
14.58% |
16.69% |
6.34% |
| MSCI DENMARK |
18029.208 |
3.33% |
3.33% |
10.38% |
-4.12% |
-30.72% |
5.37% |
9.50% |
6.76% |
| MSCI FINLAND |
558.195 |
0.75% |
0.75% |
10.79% |
23.34% |
10.02% |
0.29% |
1.73% |
1.42% |
| MSCI SWEDEN |
10805.740 |
0.24% |
0.24% |
6.43% |
19.08% |
8.46% |
7.14% |
8.16% |
3.49% |
| MSCI NORWAY |
2786.700 |
2.04% |
2.04% |
4.54% |
25.18% |
16.06% |
-0.16% |
7.36% |
1.07% |
| MSCI GREECE |
40.219 |
0.41% |
0.41% |
18.60% |
46.22% |
42.61% |
30.51% |
19.44% |
-2.55% |
| MSCI ITALY |
474.457 |
0.51% |
0.51% |
11.20% |
29.84% |
23.14% |
21.33% |
16.28% |
4.76% |
| MSCI SWITZERLAND |
8260.992 |
0.39% |
0.39% |
5.71% |
16.87% |
12.49% |
6.70% |
6.73% |
4.18% |
| MSCI NETHERLANDS |
5435.479 |
-0.02% |
-0.02% |
12.63% |
14.65% |
-1.78% |
10.88% |
10.54% |
7.41% |
| MSCI BELGIUM |
1554.184 |
0.88% |
0.88% |
9.43% |
16.07% |
20.45% |
9.24% |
6.34% |
-0.88% |
| MSCI SPAIN |
701.913 |
1.03% |
1.03% |
13.94% |
39.02% |
34.66% |
21.62% |
15.93% |
3.66% |
| MSCI PORTUGAL |
68.352 |
1.89% |
1.89% |
13.41% |
17.21% |
-8.45% |
-3.39% |
-0.70% |
0.08% |
| MSCI IRELAND |
332.179 |
0.94% |
0.94% |
13.39% |
29.86% |
18.34% |
19.83% |
12.34% |
5.83% |
| MSCI Bulgaria |
252.824 |
2.70% |
2.70% |
30.38% |
45.20% |
24.34% |
33.81% |
24.05% |
7.32% |
| MSCI Croatia |
735.310 |
0.71% |
0.71% |
10.61% |
18.94% |
30.66% |
19.32% |
11.74% |
6.76% |
| MSCI Estonia |
669.957 |
0.86% |
0.86% |
8.81% |
26.85% |
8.52% |
-0.05% |
1.35% |
2.12% |
| MSCI Kazakhstan |
759.518 |
2.24% |
2.24% |
-4.12% |
-4.28% |
-20.69% |
16.57% |
12.98% |
7.31% |
| MSCI Lithuania |
957.601 |
0.73% |
0.73% |
1.90% |
17.77% |
25.58% |
8.12% |
5.79% |
1.55% |
| MSCI Romania |
1171.924 |
2.17% |
2.17% |
10.36% |
19.64% |
11.45% |
16.18% |
14.95% |
9.02% |
| MSCI Serbia |
105.560 |
0.86% |
0.86% |
-7.89% |
-47.36% |
-55.35% |
-13.55% |
-6.64% |
-4.86% |
| MSCI Slovenia |
861.189 |
1.17% |
1.17% |
13.66% |
42.97% |
48.99% |
32.47% |
22.66% |
11.00% |
| MSCI indices 2025/06/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5909.318 |
0.45% |
0.45% |
6.34% |
1.44% |
13.28% |
12.27% |
13.82% |
10.55% |
| MSCI EM Lat Am |
2228.151 |
0.65% |
0.65% |
7.93% |
20.27% |
-4.69% |
-3.26% |
3.22% |
-1.36% |
| MSCI FM Latin & Caribbean |
727.357 |
0.65% |
0.65% |
7.93% |
20.27% |
-4.69% |
-3.26% |
3.22% |
-1.50% |
| MSCI CANADA |
2681.512 |
1.16% |
1.16% |
11.32% |
11.95% |
19.01% |
5.74% |
11.44% |
4.82% |
| MSCI USA |
5673.902 |
0.42% |
0.42% |
6.13% |
1.01% |
13.04% |
12.60% |
13.94% |
10.87% |
| MSCI Brazil |
1384.544 |
0.53% |
0.53% |
4.66% |
17.68% |
-6.13% |
-7.35% |
-0.86% |
-1.78% |
| MSCI Mexico |
6277.361 |
0.72% |
0.72% |
16.76% |
26.35% |
-4.97% |
4.77% |
11.74% |
0.11% |
| MSCI Argentina |
8528.666 |
-1.78% |
-1.78% |
2.34% |
-11.64% |
36.62% |
55.96% |
44.77% |
11.55% |
| MSCI Chile |
1212.676 |
0.79% |
0.79% |
4.42% |
21.71% |
12.80% |
-2.02% |
4.57% |
-2.57% |
| MSCI Peru |
2070.292 |
1.95% |
1.95% |
8.41% |
13.94% |
4.07% |
15.38% |
12.27% |
5.80% |
| MSCI COLOMBIA |
525.600 |
0.19% |
0.19% |
3.08% |
30.08% |
13.78% |
-4.04% |
6.43% |
-2.21% |
| MSCI Trinidad and Tobago |
657.683 |
-0.99% |
-0.99% |
2.67% |
1.43% |
-7.48% |
-12.16% |
-4.38% |
-6.32% |
| MSCI EM EUROPE & MIDDLE EAST |
212.290 |
-0.44% |
-0.44% |
-0.78% |
4.44% |
8.26% |
0.48% |
-1.41% |
-2.44% |
| MSCI EM EMEA |
223.141 |
0.36% |
0.36% |
2.03% |
9.29% |
14.95% |
1.52% |
1.18% |
-2.11% |
| MSCI SAUDI ARABIA |
1194.707 |
-1.41% |
-1.41% |
-9.28% |
-8.50% |
-4.33% |
-7.27% |
6.06% |
1.82% |
| MSCI SAUDI ARABIA DOMESTIC |
741.066 |
-1.36% |
-1.36% |
-9.55% |
-7.55% |
-1.78% |
-6.61% |
7.94% |
1.90% |
| MSCI UNITED ARAB EMIRATES |
492.674 |
-0.55% |
-0.55% |
6.51% |
8.80% |
38.84% |
1.26% |
13.11% |
0.91% |
| MSCI JORDAN + EGYPT + MOROCCO |
953.928 |
1.00% |
1.00% |
4.28% |
24.81% |
32.70% |
10.93% |
5.26% |
0.12% |
| MSCI JORDAN |
64.021 |
0.37% |
0.37% |
-2.88% |
8.16% |
21.41% |
3.74% |
0.23% |
-3.56% |
| MSCI Israel |
305.050 |
0.68% |
0.68% |
13.51% |
11.02% |
41.53% |
13.33% |
9.31% |
1.82% |
| MSCI LEBANON |
1987.358 |
0.01% |
0.01% |
-13.81% |
-30.46% |
19.45% |
9.68% |
47.48% |
11.08% |
| MSCI KUWAIT |
905.644 |
0.40% |
0.40% |
0.21% |
11.61% |
14.88% |
1.37% |
10.16% |
6.13% |
| MSCI Bahrain |
153.431 |
-0.07% |
-0.07% |
-0.24% |
-1.91% |
-2.41% |
7.04% |
16.13% |
3.96% |
| MSCI Bahrain domestic |
120.001 |
-0.07% |
-0.07% |
-0.24% |
-1.91% |
-2.41% |
6.55% |
15.65% |
2.47% |
| MSCI Oman |
711.621 |
0.55% |
0.55% |
4.89% |
-0.58% |
-7.36% |
-0.23% |
9.93% |
-0.71% |
| MSCI Oman domestic |
723.478 |
0.55% |
0.55% |
4.89% |
-0.58% |
-7.36% |
-0.23% |
9.93% |
-0.71% |
| MSCI Qatar |
758.041 |
0.40% |
0.40% |
3.17% |
-1.14% |
15.17% |
-7.37% |
0.95% |
-2.39% |
| MSCI Qatar domestic |
833.778 |
0.40% |
0.40% |
3.17% |
-1.14% |
15.17% |
-7.25% |
1.29% |
-1.93% |
| MSCI South Africa |
539.434 |
2.75% |
2.75% |
10.72% |
25.40% |
38.08% |
5.00% |
9.13% |
0.15% |
| MSCI FM Africa |
891.519 |
2.51% |
2.51% |
9.90% |
24.86% |
37.05% |
4.60% |
8.28% |
-0.26% |
| MSCI Egypt |
393.976 |
-2.21% |
-2.21% |
0.35% |
5.49% |
3.71% |
4.23% |
-5.27% |
-7.12% |
| MSCI MOROCCO |
410.976 |
1.90% |
1.90% |
6.39% |
34.42% |
45.83% |
12.88% |
10.68% |
5.01% |
| MSCI KENYA |
957.943 |
0.00% |
0.00% |
2.16% |
4.79% |
10.44% |
-7.25% |
-6.87% |
-4.03% |
| MSCI South Africa |
539.434 |
2.75% |
2.75% |
10.72% |
25.40% |
38.08% |
5.00% |
9.13% |
0.15% |
| MSCI Mauritius |
917.781 |
0.68% |
0.68% |
-3.02% |
7.84% |
21.35% |
10.73% |
10.06% |
1.25% |
| MSCI Nigeria |
41.045 |
0.28% |
0.28% |
-2.49% |
4.88% |
27.93% |
-40.79% |
-21.41% |
-20.55% |
| MSCI Tunisia |
863.093 |
0.57% |
0.57% |
0.74% |
11.61% |
11.81% |
2.52% |
-1.83% |
-1.59% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1297.603 |
-0.90% |
-0.90% |
-1.31% |
-6.36% |
-6.40% |
-14.21% |
-13.66% |
2.16% |
|
