|
|
MSCI Indices
| MSCI indices 2026/02/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1055.574 |
0.08% |
1.08% |
5.02% |
4.04% |
20.82% |
17.73% |
9.20% |
11.56% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1064.501 |
0.05% |
1.04% |
4.88% |
3.94% |
20.88% |
17.94% |
9.30% |
11.67% |
| MSCI AC WORLD INDEX ex EMU |
545.539 |
0.14% |
1.06% |
4.67% |
3.91% |
19.89% |
17.86% |
9.25% |
11.86% |
| MSCI AC WORLD INDEX ex JAPAN |
1606.312 |
0.06% |
0.69% |
4.44% |
3.44% |
19.88% |
17.69% |
9.40% |
11.80% |
| MSCI AC WORLD INDEX ex USA |
459.225 |
0.26% |
2.96% |
12.19% |
9.07% |
34.55% |
15.13% |
5.86% |
7.98% |
| MSCI World |
4568.936 |
-0.03% |
0.91% |
3.88% |
3.13% |
18.52% |
17.96% |
10.23% |
12.02% |
| MSCI WORLD ex USA |
3199.304 |
-0.05% |
3.22% |
11.19% |
8.05% |
31.59% |
14.86% |
7.59% |
8.01% |
| MSCI WORLD ex UK |
4852.748 |
-0.08% |
0.88% |
3.61% |
2.98% |
18.06% |
18.12% |
10.24% |
12.39% |
| MSCI WORLD ex EUROPE |
5220.468 |
0.02% |
0.81% |
2.72% |
2.58% |
16.51% |
18.73% |
10.66% |
13.15% |
| MSCI World ex JP |
4715.806 |
-0.06% |
0.45% |
3.16% |
2.40% |
17.34% |
17.92% |
10.54% |
12.32% |
| MSCI EAFE |
3140.156 |
0.05% |
3.20% |
11.73% |
8.55% |
31.28% |
14.62% |
7.17% |
7.70% |
| MSCI BRIC |
346.251 |
0.37% |
0.84% |
2.06% |
3.44% |
21.19% |
8.43% |
-4.94% |
6.44% |
| MSCI EM |
1564.482 |
0.95% |
2.38% |
14.45% |
11.40% |
41.63% |
15.56% |
1.84% |
8.17% |
| MSCI Frontier Markets |
790.837 |
1.00% |
0.95% |
9.81% |
4.84% |
44.62% |
17.05% |
6.29% |
5.16% |
| MSCI FM Asia |
1844.355 |
2.27% |
-0.46% |
5.22% |
-0.57% |
56.19% |
17.20% |
2.05% |
6.29% |
| MSCI Zhong Hua |
467.618 |
0.29% |
-1.34% |
2.53% |
3.93% |
27.27% |
6.54% |
-6.99% |
5.24% |
| MSCI Gold. Drgn |
286.286 |
1.09% |
1.90% |
11.09% |
9.67% |
38.99% |
14.96% |
-0.70% |
8.94% |
| MSCI Far East |
5578.816 |
0.39% |
7.51% |
15.16% |
14.70% |
39.84% |
17.03% |
5.62% |
7.91% |
| MSCI EM FAR EAST |
750.512 |
1.23% |
1.93% |
17.60% |
13.52% |
51.27% |
17.17% |
0.76% |
9.02% |
| MSCI Pacific |
4201.636 |
0.73% |
6.82% |
15.08% |
13.95% |
34.59% |
14.65% |
5.12% |
7.54% |
| MSCI Pacific ex JP |
1719.683 |
1.54% |
2.95% |
12.50% |
10.06% |
23.52% |
7.21% |
2.58% |
5.61% |
| MSCI AC Pacific |
248.828 |
0.98% |
4.31% |
16.33% |
13.73% |
42.40% |
15.94% |
3.05% |
8.10% |
| MSCI Asia Pacific |
255.389 |
0.89% |
4.31% |
14.40% |
12.18% |
38.44% |
15.37% |
3.19% |
8.16% |
| MSCI EM Asia |
858.611 |
1.02% |
2.33% |
13.85% |
10.75% |
41.87% |
15.89% |
1.36% |
9.08% |
| MSCI AUSTRALIA |
1113.364 |
2.18% |
4.14% |
14.92% |
11.05% |
16.98% |
6.74% |
3.60% |
6.16% |
| MSCI NEW ZEALAND |
154.448 |
-0.70% |
1.86% |
8.41% |
8.38% |
10.04% |
-0.79% |
-5.49% |
3.31% |
| MSCI JAPAN |
5556.425 |
0.37% |
8.60% |
16.26% |
15.75% |
40.15% |
18.61% |
6.40% |
8.48% |
| MSCI Korea |
983.479 |
1.62% |
1.17% |
45.88% |
29.61% |
137.30% |
27.77% |
6.75% |
11.66% |
| MSCI SINGAPORE |
5228.415 |
0.42% |
1.43% |
6.65% |
5.44% |
25.83% |
16.99% |
7.73% |
5.95% |
| MSCI Philippines |
439.864 |
0.91% |
3.91% |
10.00% |
9.08% |
14.79% |
-0.71% |
-2.78% |
-1.34% |
| MSCI Thailand |
411.036 |
0.51% |
9.86% |
20.18% |
17.08% |
28.87% |
0.97% |
-0.23% |
3.07% |
| MSCI Malaysia |
348.439 |
0.68% |
1.57% |
15.47% |
8.69% |
23.91% |
8.80% |
1.43% |
0.12% |
| MSCI Indonesia |
610.493 |
1.41% |
1.62% |
-4.41% |
-3.39% |
-1.91% |
-9.31% |
-4.99% |
-1.51% |
| MSCI India |
1043.739 |
0.04% |
4.32% |
-1.54% |
-1.05% |
8.78% |
12.11% |
7.50% |
10.26% |
| MSCI Pakistan |
54.124 |
0.54% |
-0.92% |
10.08% |
5.05% |
52.01% |
37.93% |
-0.90% |
-6.52% |
| MSCI Vietnam |
656.277 |
2.79% |
-0.45% |
4.26% |
-2.25% |
63.67% |
14.84% |
1.06% |
5.97% |
| MSCI Taiwan |
1358.282 |
2.18% |
6.61% |
25.12% |
18.44% |
58.71% |
32.82% |
15.04% |
18.29% |
| MSCI HONG KONG |
11819.690 |
0.62% |
0.53% |
10.20% |
10.89% |
49.32% |
3.51% |
-2.02% |
3.76% |
| MSCI China |
85.026 |
0.24% |
-1.62% |
1.47% |
2.96% |
24.40% |
7.11% |
-7.86% |
5.80% |
| MSCI China A |
2217.040 |
-0.05% |
0.92% |
7.61% |
3.76% |
29.25% |
3.19% |
-5.07% |
4.33% |
| MSCI indices 2026/02/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2799.034 |
-0.29% |
1.44% |
9.98% |
5.91% |
29.55% |
14.44% |
8.29% |
7.79% |
| MSCI EUROPE ex UK |
3443.333 |
-0.67% |
1.31% |
9.68% |
5.57% |
29.03% |
14.51% |
7.75% |
8.52% |
| MSCI EURO |
1976.050 |
-0.67% |
1.13% |
9.02% |
5.31% |
30.54% |
16.20% |
9.10% |
8.69% |
| MSCI EU |
699.855 |
-0.62% |
1.06% |
9.68% |
5.73% |
30.20% |
15.40% |
8.17% |
8.18% |
| MSCI Pan Euro |
1937.049 |
-0.26% |
1.27% |
9.90% |
5.82% |
28.20% |
14.32% |
8.88% |
7.73% |
| MSCI EM Europe |
198.870 |
-0.51% |
0.18% |
17.67% |
12.55% |
52.88% |
28.26% |
-8.91% |
-1.00% |
| MSCI EM East Eur |
77.437 |
-0.31% |
0.73% |
16.54% |
9.71% |
57.59% |
32.64% |
-14.29% |
-2.55% |
| MSCI Nordic |
10643.791 |
-0.23% |
0.61% |
12.74% |
7.25% |
18.66% |
9.01% |
4.32% |
7.69% |
| MSCI UNITED KINGDOM |
1699.517 |
1.00% |
1.88% |
11.04% |
7.09% |
31.42% |
14.21% |
10.07% |
5.75% |
| MSCI FRANCE |
2959.853 |
-0.66% |
2.19% |
5.03% |
3.41% |
19.31% |
9.00% |
6.93% |
8.29% |
| MSCI GERMANY |
3229.942 |
-0.86% |
1.34% |
7.54% |
3.03% |
24.61% |
16.88% |
6.38% |
7.23% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.429 |
2.58% |
1.20% |
8.59% |
7.40% |
16.28% |
17.96% |
-10.64% |
-4.36% |
| MSCI Turkey |
352.969 |
0.31% |
-1.64% |
25.59% |
21.62% |
16.61% |
12.46% |
7.68% |
0.07% |
| MSCI Czech |
633.452 |
-1.25% |
-0.13% |
0.88% |
-1.39% |
45.28% |
16.51% |
17.59% |
9.69% |
| MSCI Hungary |
1776.894 |
-1.29% |
0.67% |
23.43% |
20.05% |
81.46% |
43.84% |
18.11% |
15.06% |
| MSCI Poland |
982.486 |
0.11% |
0.86% |
16.70% |
8.29% |
52.71% |
32.68% |
12.41% |
6.64% |
| MSCI AUSTRIA |
2616.330 |
0.23% |
0.33% |
16.55% |
7.94% |
74.10% |
28.45% |
16.86% |
13.08% |
| MSCI DENMARK |
16043.547 |
-1.66% |
-7.60% |
5.66% |
0.45% |
-12.92% |
-2.61% |
1.10% |
6.96% |
| MSCI FINLAND |
736.203 |
0.84% |
4.28% |
13.70% |
6.74% |
52.08% |
10.26% |
3.02% |
5.93% |
| MSCI SWEDEN |
13300.167 |
0.04% |
2.96% |
14.50% |
9.42% |
28.94% |
15.74% |
5.67% |
8.39% |
| MSCI NORWAY |
3359.885 |
0.39% |
6.18% |
23.06% |
17.06% |
40.61% |
11.32% |
6.98% |
7.16% |
| MSCI GREECE |
54.661 |
-1.71% |
0.15% |
14.88% |
13.78% |
86.55% |
36.38% |
26.36% |
13.83% |
| MSCI ITALY |
570.288 |
-1.17% |
1.52% |
8.99% |
4.12% |
41.56% |
24.52% |
14.45% |
10.90% |
| MSCI SWITZERLAND |
9680.042 |
-0.92% |
2.06% |
9.59% |
4.76% |
26.55% |
12.62% |
6.88% |
8.31% |
| MSCI NETHERLANDS |
7313.970 |
-0.02% |
-0.06% |
17.76% |
14.77% |
45.67% |
18.91% |
9.15% |
12.89% |
| MSCI BELGIUM |
2001.719 |
0.04% |
3.85% |
12.11% |
11.19% |
47.00% |
17.45% |
7.34% |
2.48% |
| MSCI SPAIN |
938.949 |
-1.14% |
-0.26% |
12.12% |
4.79% |
66.89% |
31.77% |
18.44% |
10.62% |
| MSCI PORTUGAL |
86.454 |
0.96% |
3.11% |
12.30% |
11.71% |
51.70% |
5.09% |
2.25% |
5.16% |
| MSCI IRELAND |
390.573 |
-1.56% |
-1.36% |
3.39% |
-0.25% |
43.96% |
23.54% |
10.58% |
8.85% |
| MSCI Bulgaria |
400.988 |
-0.90% |
1.52% |
29.44% |
25.73% |
121.70% |
57.83% |
32.48% |
14.83% |
| MSCI Croatia |
921.051 |
-0.21% |
2.64% |
12.50% |
8.59% |
40.25% |
26.37% |
13.41% |
9.86% |
| MSCI Estonia |
666.778 |
-0.80% |
-0.46% |
9.87% |
1.65% |
15.40% |
-1.67% |
1.79% |
1.18% |
| MSCI Kazakhstan |
1036.877 |
0.17% |
0.92% |
23.37% |
16.74% |
30.62% |
18.47% |
14.08% |
17.82% |
| MSCI Lithuania |
1062.808 |
-0.63% |
-1.79% |
7.64% |
4.18% |
17.67% |
10.52% |
2.11% |
3.14% |
| MSCI Romania |
1775.000 |
0.63% |
2.04% |
23.06% |
14.34% |
76.57% |
34.26% |
19.53% |
15.30% |
| MSCI Serbia |
145.062 |
-0.47% |
-0.04% |
13.54% |
4.27% |
-23.84% |
-9.67% |
-4.80% |
1.02% |
| MSCI Slovenia |
1150.990 |
0.19% |
1.47% |
17.39% |
13.52% |
62.75% |
39.51% |
24.51% |
15.65% |
| MSCI indices 2026/02/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6906.718 |
-0.06% |
0.14% |
1.38% |
1.35% |
14.63% |
19.25% |
11.47% |
14.14% |
| MSCI EM Lat Am |
3267.918 |
1.59% |
4.71% |
20.07% |
20.62% |
57.21% |
14.07% |
6.31% |
6.93% |
| MSCI FM Latin & Caribbean |
1066.778 |
1.59% |
4.71% |
20.07% |
20.62% |
57.21% |
14.07% |
6.31% |
6.72% |
| MSCI CANADA |
3344.461 |
-0.79% |
3.36% |
7.29% |
4.37% |
33.92% |
16.71% |
11.30% |
10.91% |
| MSCI USA |
6611.181 |
-0.03% |
-0.02% |
1.10% |
1.21% |
13.83% |
19.37% |
11.47% |
14.32% |
| MSCI Brazil |
2014.227 |
2.06% |
4.91% |
18.10% |
22.36% |
49.79% |
11.78% |
2.07% |
7.88% |
| MSCI Mexico |
8677.017 |
0.54% |
6.63% |
19.82% |
16.71% |
61.03% |
14.07% |
13.76% |
6.39% |
| MSCI Argentina |
9359.890 |
-0.75% |
-4.68% |
3.35% |
2.87% |
6.02% |
43.64% |
38.82% |
14.93% |
| MSCI Chile |
1870.762 |
2.60% |
-0.47% |
20.71% |
12.66% |
68.36% |
15.46% |
7.76% |
4.07% |
| MSCI Peru |
3981.665 |
1.26% |
3.75% |
44.80% |
31.86% |
112.21% |
45.42% |
21.35% |
16.74% |
| MSCI COLOMBIA |
990.132 |
-1.48% |
-2.49% |
26.38% |
24.26% |
100.38% |
37.38% |
15.89% |
8.74% |
| MSCI Trinidad and Tobago |
569.342 |
0.23% |
4.53% |
-4.30% |
-5.60% |
-11.01% |
-14.96% |
-5.99% |
-7.28% |
| MSCI EM EUROPE & MIDDLE EAST |
251.894 |
-0.34% |
0.73% |
12.33% |
9.68% |
17.61% |
10.59% |
-0.46% |
2.80% |
| MSCI EM EMEA |
285.445 |
0.06% |
1.24% |
14.98% |
10.12% |
31.54% |
14.23% |
2.22% |
4.05% |
| MSCI SAUDI ARABIA |
1291.851 |
-0.35% |
-1.96% |
7.78% |
8.33% |
-3.50% |
1.69% |
4.36% |
7.26% |
| MSCI SAUDI ARABIA DOMESTIC |
812.282 |
-0.31% |
-1.83% |
8.59% |
8.67% |
-1.62% |
2.98% |
6.03% |
8.26% |
| MSCI UNITED ARAB EMIRATES |
619.254 |
-0.32% |
6.68% |
20.44% |
14.09% |
26.08% |
14.28% |
11.88% |
6.36% |
| MSCI JORDAN + EGYPT + MOROCCO |
1105.332 |
-0.54% |
-0.73% |
5.03% |
3.65% |
34.53% |
17.68% |
5.88% |
4.04% |
| MSCI JORDAN |
88.450 |
0.19% |
3.04% |
4.93% |
1.48% |
41.47% |
12.29% |
18.38% |
0.63% |
| MSCI Israel |
394.050 |
-0.52% |
1.25% |
16.86% |
10.03% |
34.38% |
27.87% |
10.99% |
5.90% |
| MSCI LEBANON |
1678.554 |
2.29% |
0.69% |
-7.72% |
-15.86% |
-37.58% |
3.09% |
29.63% |
9.80% |
| MSCI KUWAIT |
948.088 |
0.02% |
0.96% |
-1.19% |
-2.31% |
7.95% |
3.16% |
8.28% |
9.01% |
| MSCI Bahrain |
193.030 |
-0.43% |
1.61% |
0.54% |
-0.99% |
26.91% |
10.99% |
15.50% |
10.27% |
| MSCI Bahrain domestic |
145.017 |
-0.41% |
1.34% |
1.81% |
-0.15% |
21.91% |
9.51% |
14.60% |
7.79% |
| MSCI Oman |
1078.364 |
2.20% |
13.29% |
23.62% |
21.78% |
55.48% |
12.11% |
15.98% |
5.69% |
| MSCI Oman domestic |
1096.331 |
2.20% |
13.29% |
23.62% |
21.78% |
55.48% |
12.11% |
15.98% |
5.69% |
| MSCI Qatar |
844.683 |
0.00% |
1.79% |
9.39% |
7.32% |
10.91% |
3.47% |
1.61% |
1.28% |
| MSCI Qatar domestic |
929.076 |
0.00% |
1.79% |
9.39% |
7.32% |
10.91% |
3.22% |
1.16% |
1.92% |
| MSCI South Africa |
822.882 |
0.99% |
2.34% |
20.77% |
10.74% |
74.79% |
24.63% |
10.21% |
8.46% |
| MSCI FM Africa |
1323.306 |
0.88% |
2.15% |
19.28% |
10.18% |
69.90% |
22.92% |
9.19% |
7.61% |
| MSCI Egypt |
704.396 |
-1.95% |
1.07% |
27.63% |
25.86% |
91.96% |
16.40% |
5.69% |
2.95% |
| MSCI MOROCCO |
402.867 |
-0.05% |
-2.14% |
-2.46% |
-3.32% |
18.56% |
21.17% |
5.34% |
5.13% |
| MSCI KENYA |
1552.528 |
2.47% |
8.27% |
16.66% |
11.59% |
64.42% |
12.16% |
-0.89% |
2.85% |
| MSCI South Africa |
822.882 |
0.99% |
2.34% |
20.77% |
10.74% |
74.79% |
24.63% |
10.21% |
8.46% |
| MSCI Mauritius |
868.867 |
-0.05% |
-1.02% |
-1.00% |
-0.12% |
-3.27% |
12.36% |
9.13% |
1.72% |
| MSCI Nigeria |
74.764 |
1.66% |
14.01% |
37.98% |
29.80% |
67.83% |
-25.27% |
-16.83% |
-12.42% |
| MSCI Tunisia |
1152.459 |
-0.23% |
1.91% |
15.92% |
12.45% |
45.18% |
14.87% |
1.77% |
2.25% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1393.041 |
-1.09% |
5.91% |
11.84% |
10.12% |
2.97% |
-5.70% |
-11.10% |
0.05% |
|
