|
|
MSCI Indices
| MSCI indices 2024/04/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
756.609 |
-1.17% |
-3.44% |
3.53% |
4.07% |
15.51% |
2.54% |
7.59% |
6.21% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
761.679 |
-1.18% |
-3.44% |
3.64% |
4.23% |
15.74% |
2.63% |
7.69% |
6.37% |
| MSCI AC WORLD INDEX ex EMU |
390.985 |
-1.17% |
-3.44% |
3.54% |
4.10% |
16.38% |
2.70% |
7.90% |
6.72% |
| MSCI AC WORLD INDEX ex JAPAN |
1152.966 |
-1.34% |
-3.36% |
3.73% |
4.03% |
15.42% |
2.67% |
7.81% |
6.34% |
| MSCI AC WORLD INDEX ex USA |
322.504 |
-0.42% |
-2.10% |
2.93% |
1.86% |
6.46% |
-2.24% |
2.40% |
1.29% |
| MSCI World |
3305.296 |
-1.25% |
-3.85% |
3.12% |
4.29% |
16.55% |
4.00% |
8.69% |
6.95% |
| MSCI WORLD ex USA |
2295.938 |
-0.39% |
-3.00% |
1.35% |
1.73% |
6.26% |
0.28% |
3.63% |
1.67% |
| MSCI WORLD ex UK |
3511.573 |
-1.29% |
-4.07% |
3.04% |
4.32% |
17.17% |
4.05% |
9.10% |
7.53% |
| MSCI WORLD ex EUROPE |
3762.767 |
-1.32% |
-4.14% |
3.31% |
4.77% |
19.40% |
4.60% |
9.82% |
8.69% |
| MSCI World ex JP |
3418.999 |
-1.44% |
-3.79% |
3.32% |
4.26% |
16.52% |
4.25% |
9.03% |
7.16% |
| MSCI EAFE |
2280.531 |
-0.20% |
-2.93% |
1.44% |
1.98% |
6.38% |
0.18% |
3.49% |
1.65% |
| MSCI BRIC |
269.174 |
-0.46% |
3.72% |
9.69% |
3.50% |
4.51% |
-12.09% |
-3.87% |
0.12% |
| MSCI EM |
1045.948 |
-0.51% |
0.26% |
7.19% |
2.17% |
7.05% |
-8.10% |
-0.62% |
0.50% |
| MSCI Frontier Markets |
512.243 |
-0.02% |
-3.50% |
0.13% |
1.04% |
5.83% |
-5.62% |
-1.13% |
-2.51% |
| MSCI FM Asia |
1168.233 |
-0.03% |
-7.09% |
-1.06% |
-1.64% |
3.51% |
-13.79% |
-5.67% |
-0.81% |
| MSCI Zhong Hua |
317.336 |
-0.37% |
6.28% |
14.21% |
2.24% |
-11.20% |
-18.63% |
-7.78% |
-0.51% |
| MSCI Gold. Drgn |
174.382 |
-0.46% |
3.04% |
13.01% |
4.67% |
-0.65% |
-13.74% |
-2.68% |
1.89% |
| MSCI Far East |
3852.803 |
1.61% |
-3.81% |
0.69% |
3.64% |
11.78% |
-1.63% |
2.35% |
3.41% |
| MSCI EM FAR EAST |
446.509 |
-0.40% |
0.43% |
10.85% |
2.70% |
1.95% |
-12.51% |
-1.52% |
1.22% |
| MSCI Pacific |
2993.420 |
1.14% |
-3.78% |
-0.07% |
1.82% |
9.87% |
-1.82% |
2.33% |
2.53% |
| MSCI Pacific ex JP |
1282.275 |
-0.35% |
-1.35% |
-0.58% |
-4.04% |
-3.06% |
-6.18% |
-1.47% |
-0.89% |
| MSCI AC Pacific |
162.787 |
0.45% |
-1.96% |
4.49% |
2.20% |
6.25% |
-6.98% |
0.54% |
1.89% |
| MSCI Asia Pacific |
174.253 |
0.41% |
-1.48% |
4.65% |
2.87% |
8.69% |
-5.48% |
1.42% |
2.41% |
| MSCI EM Asia |
563.825 |
-0.28% |
0.86% |
9.68% |
3.91% |
7.51% |
-8.83% |
0.57% |
2.42% |
| MSCI AUSTRALIA |
887.799 |
-0.55% |
-3.77% |
-2.72% |
-4.24% |
3.81% |
-2.31% |
2.26% |
-0.48% |
| MSCI NEW ZEALAND |
145.433 |
0.25% |
0.53% |
-2.08% |
-4.37% |
-8.22% |
-9.76% |
-1.53% |
-0.65% |
| MSCI JAPAN |
3875.346 |
1.84% |
-4.87% |
0.17% |
4.79% |
17.04% |
0.42% |
4.27% |
4.40% |
| MSCI Korea |
486.214 |
-0.12% |
-5.85% |
5.69% |
-4.87% |
6.87% |
-11.50% |
1.54% |
1.09% |
| MSCI SINGAPORE |
3191.004 |
-0.26% |
3.09% |
7.73% |
2.97% |
-1.42% |
-6.64% |
-4.64% |
-2.73% |
| MSCI Philippines |
421.727 |
-1.57% |
-5.84% |
-1.89% |
-0.95% |
-1.89% |
-2.95% |
-4.92% |
-2.27% |
| MSCI Thailand |
308.596 |
0.32% |
-1.73% |
-3.06% |
-10.74% |
-16.84% |
-9.00% |
-8.16% |
-2.16% |
| MSCI Malaysia |
256.816 |
-0.61% |
1.45% |
3.13% |
2.72% |
1.89% |
-6.95% |
-5.72% |
-6.57% |
| MSCI Indonesia |
740.853 |
1.20% |
-8.54% |
-6.58% |
-8.48% |
-14.25% |
1.51% |
-2.74% |
-0.85% |
| MSCI India |
998.662 |
0.13% |
2.31% |
5.84% |
8.36% |
33.16% |
12.48% |
10.76% |
8.68% |
| MSCI Pakistan |
24.043 |
-0.40% |
6.88% |
12.94% |
14.94% |
32.58% |
-22.28% |
-18.79% |
-16.26% |
| MSCI Vietnam |
424.726 |
0.00% |
-9.62% |
-2.41% |
-3.29% |
-0.24% |
-15.04% |
-5.69% |
-0.82% |
| MSCI Taiwan |
699.227 |
-0.61% |
-2.35% |
10.87% |
9.46% |
26.79% |
-0.81% |
13.14% |
8.95% |
| MSCI HONG KONG |
7932.366 |
0.29% |
5.03% |
2.14% |
-7.78% |
-22.35% |
-15.96% |
-9.20% |
-1.72% |
| MSCI China |
57.744 |
-0.48% |
6.49% |
16.48% |
4.10% |
-9.01% |
-19.18% |
-7.37% |
-0.05% |
| MSCI China A |
1640.163 |
-0.65% |
2.35% |
12.44% |
3.07% |
-14.79% |
-13.52% |
-1.52% |
3.79% |
| MSCI indices 2024/04/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2061.891 |
-0.87% |
-2.43% |
2.23% |
2.05% |
4.58% |
1.31% |
4.12% |
1.25% |
| MSCI EUROPE ex UK |
2556.294 |
-1.05% |
-3.60% |
1.41% |
1.60% |
5.06% |
0.89% |
5.16% |
2.23% |
| MSCI EURO |
1444.663 |
-1.30% |
-3.86% |
3.17% |
3.95% |
7.31% |
1.82% |
4.91% |
1.82% |
| MSCI EU |
523.605 |
-0.98% |
-3.09% |
3.65% |
4.06% |
8.29% |
1.46% |
5.18% |
1.57% |
| MSCI Pan Euro |
1445.818 |
-0.89% |
-2.41% |
2.38% |
2.59% |
5.21% |
2.62% |
4.37% |
1.15% |
| MSCI EM Europe |
129.028 |
-0.89% |
4.24% |
7.64% |
9.98% |
30.17% |
-25.74% |
-16.67% |
-10.61% |
| MSCI EM East Eur |
45.922 |
-1.20% |
1.08% |
5.37% |
2.52% |
25.39% |
-35.31% |
-23.00% |
-12.36% |
| MSCI Nordic |
9585.602 |
-0.08% |
-1.23% |
3.24% |
3.13% |
10.71% |
1.73% |
8.86% |
3.79% |
| MSCI UNITED KINGDOM |
1218.709 |
-0.29% |
1.61% |
5.03% |
3.57% |
2.94% |
2.64% |
1.00% |
-1.42% |
| MSCI FRANCE |
2524.980 |
-0.90% |
-3.30% |
2.25% |
2.21% |
1.80% |
3.10% |
5.77% |
3.20% |
| MSCI GERMANY |
2226.946 |
-1.18% |
-4.25% |
3.25% |
2.27% |
4.09% |
-3.47% |
1.73% |
-0.00% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
10.510 |
-0.30% |
0.30% |
-0.30% |
7.17% |
-18.60% |
-30.82% |
-23.99% |
-18.28% |
| MSCI Turkey |
342.278 |
-0.11% |
12.32% |
16.26% |
28.25% |
39.30% |
23.42% |
9.24% |
-3.86% |
| MSCI Czech |
371.513 |
-0.15% |
1.69% |
0.43% |
-6.17% |
-18.37% |
7.76% |
5.73% |
-0.75% |
| MSCI Hungary |
840.055 |
0.35% |
5.23% |
2.87% |
5.73% |
36.08% |
3.53% |
1.53% |
7.06% |
| MSCI Poland |
623.832 |
-1.74% |
-0.03% |
6.84% |
3.05% |
32.96% |
3.58% |
-1.99% |
-3.73% |
| MSCI AUSTRIA |
1306.049 |
0.31% |
3.08% |
2.78% |
3.59% |
7.96% |
0.45% |
1.05% |
0.48% |
| MSCI DENMARK |
24844.647 |
0.99% |
-0.50% |
8.36% |
13.79% |
27.14% |
16.56% |
21.34% |
11.43% |
| MSCI FINLAND |
480.824 |
-0.69% |
1.30% |
-4.40% |
-4.82% |
-11.41% |
-9.25% |
-1.53% |
-0.45% |
| MSCI SWEDEN |
9348.446 |
-0.77% |
-2.91% |
1.45% |
-2.76% |
4.95% |
-4.93% |
5.01% |
1.30% |
| MSCI NORWAY |
2230.686 |
-2.12% |
-1.20% |
-3.43% |
-8.96% |
-1.73% |
-5.73% |
-2.19% |
-3.75% |
| MSCI GREECE |
28.441 |
-1.21% |
1.79% |
2.17% |
8.14% |
30.70% |
13.28% |
5.25% |
-13.89% |
| MSCI ITALY |
371.354 |
-2.00% |
-4.32% |
8.42% |
8.26% |
21.17% |
7.41% |
6.88% |
0.71% |
| MSCI SWITZERLAND |
6813.818 |
-1.31% |
-5.56% |
-7.21% |
-7.50% |
-5.96% |
-0.65% |
4.27% |
2.34% |
| MSCI NETHERLANDS |
5236.847 |
-1.14% |
-4.47% |
3.90% |
10.20% |
19.34% |
1.43% |
10.08% |
7.49% |
| MSCI BELGIUM |
1261.338 |
-0.17% |
-0.87% |
3.17% |
0.85% |
-2.21% |
-4.29% |
-4.06% |
-2.48% |
| MSCI SPAIN |
493.176 |
-2.79% |
-3.40% |
5.74% |
4.02% |
13.44% |
4.50% |
2.41% |
-1.17% |
| MSCI PORTUGAL |
70.655 |
-1.43% |
7.58% |
-3.21% |
-11.66% |
-12.66% |
-2.55% |
0.83% |
-4.38% |
| MSCI IRELAND |
265.382 |
-0.30% |
0.12% |
9.30% |
14.97% |
14.10% |
1.59% |
7.72% |
3.15% |
| MSCI Bulgaria |
186.533 |
-0.06% |
-1.73% |
7.95% |
22.58% |
50.31% |
25.76% |
11.66% |
-1.28% |
| MSCI Croatia |
556.940 |
-0.28% |
-2.38% |
0.82% |
2.44% |
14.39% |
3.22% |
5.19% |
2.41% |
| MSCI Estonia |
614.132 |
-0.24% |
-1.42% |
-3.28% |
-4.50% |
-14.84% |
-2.60% |
-4.20% |
-1.45% |
| MSCI Kazakhstan |
915.907 |
0.88% |
-4.95% |
20.32% |
19.13% |
42.52% |
11.97% |
16.01% |
5.94% |
| MSCI Lithuania |
748.124 |
-0.28% |
-3.45% |
-5.37% |
-5.67% |
-13.05% |
-6.77% |
0.03% |
-3.39% |
| MSCI Romania |
1001.931 |
-0.66% |
-1.01% |
7.97% |
7.05% |
35.84% |
9.33% |
10.34% |
6.86% |
| MSCI Serbia |
236.432 |
1.22% |
-0.73% |
4.18% |
2.88% |
5.04% |
7.38% |
8.27% |
-1.83% |
| MSCI Slovenia |
538.259 |
-0.29% |
-3.76% |
7.14% |
11.47% |
17.09% |
6.62% |
14.19% |
4.10% |
| MSCI indices 2024/04/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
4988.578 |
-1.62% |
-4.18% |
3.73% |
5.14% |
20.68% |
5.51% |
11.02% |
9.82% |
| MSCI EM Lat Am |
2432.310 |
-2.26% |
-4.04% |
-4.00% |
-8.66% |
9.08% |
0.79% |
-2.42% |
-2.87% |
| MSCI FM Latin & Caribbean |
794.002 |
-2.26% |
-4.04% |
-4.00% |
-8.66% |
9.08% |
0.79% |
-2.32% |
-2.95% |
| MSCI CANADA |
2182.315 |
-1.99% |
-3.59% |
0.63% |
-0.36% |
5.32% |
1.21% |
5.01% |
1.82% |
| MSCI USA |
4797.682 |
-1.60% |
-4.20% |
3.87% |
5.40% |
21.44% |
5.71% |
11.32% |
10.30% |
| MSCI Brazil |
1567.101 |
-2.40% |
-4.82% |
-7.42% |
-12.93% |
10.24% |
-3.90% |
-5.33% |
-3.86% |
| MSCI Mexico |
6796.779 |
-2.00% |
-3.96% |
-1.77% |
-3.62% |
6.87% |
11.75% |
6.92% |
0.24% |
| MSCI Argentina |
5747.593 |
0.96% |
9.78% |
20.17% |
24.73% |
85.60% |
47.15% |
25.51% |
9.99% |
| MSCI Chile |
1025.770 |
-2.15% |
-1.31% |
5.24% |
-6.58% |
-9.02% |
-6.51% |
-8.70% |
-5.52% |
| MSCI Peru |
1959.571 |
-2.46% |
3.76% |
22.48% |
19.80% |
44.48% |
15.59% |
1.75% |
4.86% |
| MSCI COLOMBIA |
433.177 |
-2.08% |
-4.43% |
5.42% |
7.47% |
22.72% |
1.90% |
-7.98% |
-8.88% |
| MSCI Trinidad and Tobago |
742.936 |
0.70% |
-0.66% |
-4.87% |
-5.38% |
-18.86% |
3.57% |
-12.96% |
-5.29% |
| MSCI EM EUROPE & MIDDLE EAST |
203.830 |
-0.44% |
-1.04% |
1.36% |
1.65% |
6.32% |
-9.14% |
-5.22% |
-4.90% |
| MSCI EM EMEA |
199.897 |
-0.80% |
-0.43% |
0.59% |
-0.43% |
2.89% |
-8.87% |
-5.42% |
-4.46% |
| MSCI SAUDI ARABIA |
1358.819 |
-0.51% |
-2.62% |
1.99% |
1.21% |
3.25% |
3.34% |
2.45% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
819.128 |
-0.48% |
-2.92% |
0.89% |
0.10% |
3.41% |
4.30% |
4.00% |
3.03% |
| MSCI UNITED ARAB EMIRATES |
376.338 |
0.30% |
-3.14% |
-5.54% |
-5.81% |
-6.89% |
2.18% |
0.41% |
-3.83% |
| MSCI JORDAN + EGYPT + MOROCCO |
695.364 |
-1.73% |
-2.62% |
-16.72% |
-10.15% |
9.24% |
-4.89% |
-4.14% |
-3.53% |
| MSCI JORDAN |
52.482 |
-2.82% |
-4.35% |
-3.64% |
-0.13% |
-4.82% |
10.57% |
-6.92% |
-6.60% |
| MSCI Israel |
208.832 |
0.15% |
-7.54% |
2.02% |
3.76% |
15.16% |
-4.19% |
0.51% |
-0.93% |
| MSCI LEBANON |
1723.394 |
-0.04% |
-1.55% |
-20.24% |
-19.03% |
-18.41% |
42.83% |
28.85% |
8.80% |
| MSCI KUWAIT |
784.708 |
0.07% |
-4.57% |
-3.42% |
3.31% |
-4.62% |
4.69% |
4.95% |
2.07% |
| MSCI Bahrain |
155.301 |
0.48% |
-1.82% |
3.42% |
10.79% |
16.74% |
19.10% |
11.24% |
0.60% |
| MSCI Bahrain domestic |
121.464 |
0.48% |
-1.82% |
3.42% |
10.79% |
16.74% |
18.71% |
11.14% |
-0.85% |
| MSCI Oman |
758.538 |
0.12% |
2.06% |
0.01% |
2.00% |
0.24% |
12.02% |
9.51% |
-0.03% |
| MSCI Oman domestic |
771.176 |
0.12% |
2.06% |
0.01% |
2.00% |
0.24% |
12.02% |
9.51% |
-0.03% |
| MSCI Qatar |
690.314 |
-0.12% |
-2.86% |
-5.59% |
-10.24% |
-6.33% |
-5.06% |
-4.29% |
-4.75% |
| MSCI Qatar domestic |
759.283 |
-0.12% |
-2.86% |
-5.59% |
-10.24% |
-6.90% |
-5.46% |
-3.27% |
-3.30% |
| MSCI South Africa |
391.400 |
-1.89% |
2.01% |
0.18% |
-5.59% |
-6.06% |
-7.76% |
-4.62% |
-3.28% |
| MSCI FM Africa |
648.644 |
-1.81% |
1.51% |
-2.30% |
-6.63% |
-6.60% |
-8.29% |
-4.98% |
-3.78% |
| MSCI Egypt |
340.549 |
-4.79% |
-12.31% |
-48.54% |
-38.38% |
-15.40% |
-11.49% |
-11.18% |
-7.94% |
| MSCI MOROCCO |
279.456 |
-0.31% |
1.96% |
5.20% |
6.19% |
25.79% |
-3.69% |
-0.11% |
-0.97% |
| MSCI KENYA |
785.073 |
0.02% |
-8.09% |
42.55% |
41.96% |
-3.26% |
-23.20% |
-12.28% |
-5.44% |
| MSCI South Africa |
391.400 |
-1.89% |
2.01% |
0.18% |
-5.59% |
-6.06% |
-7.76% |
-4.62% |
-3.28% |
| MSCI Mauritius |
735.926 |
0.21% |
-0.47% |
10.42% |
9.20% |
18.14% |
10.19% |
-1.33% |
-3.45% |
| MSCI Nigeria |
33.892 |
2.96% |
-23.49% |
-73.88% |
-72.03% |
-79.96% |
-42.64% |
-30.00% |
-24.30% |
| MSCI Tunisia |
756.633 |
-0.41% |
-1.35% |
6.48% |
1.66% |
-1.47% |
-11.40% |
-3.61% |
-3.02% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1383.035 |
0.43% |
-3.76% |
-4.70% |
-7.82% |
-13.63% |
-17.71% |
-14.60% |
5.96% |
|
