| MSCI indices 2022/08/11 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI AC World | 650.710 | 0.15% | 2.04% | -0.32% | -13.79% | -11.35% | 8.46% | 6.66% | 7.25% |
| MSCI AC WORLD INDEX ex AUSTRALIA | 653.303 | 0.12% | 2.01% | -0.26% | -13.95% | -11.38% | 8.56% | 6.76% | 7.42% |
| MSCI AC WORLD INDEX ex EMU | 338.695 | 0.14% | 1.97% | 0.06% | -13.14% | -10.29% | 9.13% | 7.43% | 7.62% |
| MSCI AC WORLD INDEX ex JAPAN | 993.531 | 0.18% | 2.13% | -0.20% | -13.64% | -10.97% | 8.94% | 7.12% | 7.45% |
| MSCI AC WORLD INDEX ex USA | 290.577 | 0.59% | 1.82% | -4.18% | -15.61% | -17.37% | 2.31% | 0.56% | 2.31% |
| MSCI World | 2802.229 | -0.04% | 2.03% | 0.40% | -13.29% | -9.90% | 9.48% | 7.66% | 8.16% |
| MSCI WORLD ex USA | 2009.711 | 0.14% | 1.72% | -3.48% | -14.75% | -15.45% | 2.88% | 1.04% | 2.94% |
| MSCI WORLD ex UK | 2970.164 | -0.00% | 2.09% | 0.65% | -13.56% | -10.03% | 9.90% | 8.16% | 8.79% |
| MSCI WORLD ex EUROPE | 3194.769 | -0.04% | 2.07% | 1.36% | -12.47% | -8.20% | 11.10% | 9.57% | 9.72% |
| MSCI World ex JP | 2902.316 | -0.02% | 2.14% | 0.58% | -13.09% | -9.36% | 10.12% | 8.27% | 8.48% |
| MSCI EAFE | 1970.074 | 0.08% | 1.69% | -3.33% | -15.67% | -16.65% | 2.29% | 0.55% | 2.94% |
| MSCI BRIC | 271.104 | 1.60% | 1.17% | -3.16% | -20.55% | -27.90% | -3.02% | -1.82% | -0.15% |
| MSCI EM | 1014.292 | 1.71% | 2.06% | -5.88% | -17.67% | -21.83% | 1.11% | -0.55% | 0.35% |
| MSCI Frontier Markets | 536.425 | 0.06% | 3.09% | -2.23% | -19.41% | -17.96% | -1.93% | -1.41% | 1.70% |
| MSCI FM Asia | 1441.513 | -0.40% | 4.13% | -6.84% | -27.28% | -25.10% | -2.01% | 3.19% | 4.18% |
| MSCI Zhong Hua | 369.314 | 2.57% | -0.41% | -4.91% | -19.38% | -29.68% | -3.43% | -3.05% | 1.95% |
| MSCI Gold. Drgn | 181.074 | 2.52% | 0.16% | -7.15% | -20.64% | -26.93% | 1.10% | -0.32% | 3.44% |
| MSCI Far East | 3374.741 | -0.07% | 0.60% | -2.16% | -15.23% | -17.54% | 0.52% | -0.06% | 3.77% |
| MSCI EM FAR EAST | 450.004 | 2.45% | 0.89% | -8.03% | -20.99% | -26.38% | 1.80% | -0.50% | 2.12% |
| MSCI Pacific | 2699.533 | 0.26% | 1.24% | -2.39% | -13.14% | -15.87% | 1.18% | 0.39% | 3.08% |
| MSCI Pacific ex JP | 1353.693 | 1.32% | 2.73% | -2.36% | -6.83% | -13.02% | 0.67% | 0.26% | 0.93% |
| MSCI AC Pacific | 154.323 | 1.24% | 1.08% | -5.04% | -16.87% | -20.96% | 1.23% | -0.10% | 2.68% |
| MSCI Asia Pacific | 162.284 | 1.18% | 1.21% | -4.26% | -15.97% | -19.31% | 2.15% | 0.48% | 3.02% |
| MSCI EM Asia | 542.215 | 2.11% | 1.19% | -6.03% | -18.60% | -22.46% | 3.63% | 0.74% | 2.90% |
| MSCI AUSTRALIA | 883.153 | 1.37% | 3.30% | -3.29% | -5.45% | -9.96% | 3.35% | 1.79% | 0.72% |
| MSCI NEW ZEALAND | 147.180 | -0.17% | 5.27% | 4.61% | -15.67% | -19.42% | -3.40% | -0.20% | 2.54% |
| MSCI JAPAN | 3221.052 | -0.35% | 0.39% | -2.41% | -16.37% | -17.53% | 1.31% | 0.37% | 4.31% |
| MSCI Korea | 462.489 | 2.15% | 1.36% | -11.34% | -23.87% | -31.10% | 6.05% | -0.48% | 1.49% |
| MSCI SINGAPORE | 3242.530 | 0.54% | 5.90% | 3.80% | -9.74% | -16.12% | -4.85% | -3.30% | -2.14% |
| MSCI Philippines | 434.327 | 3.83% | 5.74% | -6.71% | -11.97% | -6.55% | -6.59% | -4.61% | 0.19% |
| MSCI Thailand | 375.142 | 1.51% | 7.96% | -3.00% | -2.71% | 3.64% | -7.49% | -1.52% | -0.04% |
| MSCI Malaysia | 268.156 | 1.20% | 0.88% | -5.33% | -9.93% | -6.25% | -6.95% | -5.49% | -5.47% |
| MSCI Indonesia | 820.764 | 1.25% | 5.17% | -2.05% | 5.87% | 22.33% | -0.38% | -0.48% | -0.58% |
| MSCI India | 797.360 | 0.59% | 2.55% | 4.32% | -5.60% | 2.16% | 13.18% | 7.63% | 7.70% |
| MSCI Pakistan | 25.008 | 1.91% | 19.52% | -8.67% | -34.50% | -47.80% | -20.34% | -27.54% | -12.53% |
| MSCI Vietnam | 556.138 | -0.39% | 4.00% | -6.23% | -26.67% | -23.91% | -0.08% | 6.71% | 2.74% |
| MSCI Taiwan | 566.077 | 2.40% | 1.64% | -12.44% | -23.73% | -19.07% | 17.02% | 9.07% | 8.46% |
| MSCI HONG KONG | 10384.639 | 1.69% | -0.41% | -3.20% | -8.60% | -18.62% | -3.07% | -1.91% | 2.79% |
| MSCI China | 65.801 | 2.75% | -0.41% | -5.26% | -21.38% | -31.69% | -3.08% | -3.11% | 1.76% |
| MSCI China A | 2099.209 | 1.74% | 1.15% | 2.59% | -18.80% | -17.72% | 10.41% | 3.31% | 5.38% |
| MSCI indices 2022/08/11 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI Europe | 1737.029 | -0.02% | 1.84% | -3.95% | -17.02% | -17.19% | 2.87% | 0.59% | 2.87% |
| MSCI EUROPE ex UK | 2112.718 | 0.27% | 2.21% | -3.65% | -19.89% | -20.13% | 3.33% | 1.11% | 4.31% |
| MSCI EURO | 1111.418 | 0.14% | 2.79% | -4.57% | -21.06% | -22.29% | 1.32% | -0.77% | 3.30% |
| MSCI EU | 408.975 | 0.24% | 2.43% | -4.33% | -21.21% | -22.57% | 2.64% | -0.11% | 2.36% |
| MSCI Pan Euro | 1199.036 | -0.11% | 1.68% | -3.84% | -15.62% | -15.29% | 2.74% | 0.52% | 2.47% |
| MSCI EM Europe | 80.158 | 1.04% | 5.83% | -6.23% | -76.18% | -77.05% | -37.13% | -23.97% | -15.50% |
| MSCI EM East Eur | 30.790 | 0.89% | 3.89% | -7.85% | -83.25% | -83.76% | -43.20% | -26.78% | -16.74% |
| MSCI Nordic | 7896.433 | 0.49% | 0.64% | -1.94% | -19.18% | -20.33% | 9.88% | 3.99% | 5.00% |
| MSCI UNITED KINGDOM | 1093.897 | -0.91% | 0.72% | -4.87% | -6.87% | -6.76% | 1.42% | -0.98% | -0.35% |
| MSCI FRANCE | 2052.018 | 0.19% | 2.84% | -2.25% | -16.47% | -15.75% | 4.15% | 2.55% | 5.09% |
| MSCI GERMANY | 1757.897 | -0.06% | 3.09% | -8.75% | -26.72% | -29.94% | -2.22% | -4.04% | 1.74% |
| MSCI Russia | 0.001 | -0.24% | 3.62% | 2.61% | -100.00% | -100.00% | -98.85% | -92.75% | -74.10% |
| MSCI Russia ADR/GDR | 0.000 | 0.00% | 0.00% | 0.00% | -100.00% | -100.00% | -99.10% | -93.72% | -75.89% |
| MSCI UKRAINE | 16.488 | 5.72% | 0.97% | -10.44% | -54.44% | -51.44% | -23.51% | -18.53% | -17.48% |
| MSCI Turkey | 172.880 | 1.94% | 12.97% | -0.16% | 8.49% | -7.93% | -11.94% | -16.61% | -10.52% |
| MSCI Czech | 390.192 | -1.00% | 2.86% | -5.99% | -1.79% | 18.03% | 12.23% | 6.73% | -0.99% |
| MSCI Hungary | 536.348 | 0.36% | 12.43% | 9.01% | -34.91% | -39.27% | -9.83% | -6.45% | 0.82% |
| MSCI Poland | 388.979 | 1.55% | 1.94% | -12.39% | -34.12% | -36.48% | -14.23% | -11.86% | -6.55% |
| MSCI AUSTRIA | 1038.869 | 0.87% | 1.80% | -13.71% | -33.59% | -29.03% | -1.73% | -5.28% | 1.30% |
| MSCI DENMARK | 15585.599 | 0.79% | -1.33% | 0.89% | -13.22% | -12.95% | 18.07% | 9.56% | 11.02% |
| MSCI FINLAND | 544.524 | 0.60% | 2.87% | -1.74% | -17.87% | -23.03% | 1.76% | 0.51% | 6.05% |
| MSCI SWEDEN | 8348.032 | 0.00% | 1.30% | -3.43% | -26.47% | -27.93% | 8.00% | 1.60% | 2.74% |
| MSCI NORWAY | 2722.900 | 1.49% | 1.90% | -4.78% | -1.26% | 1.66% | 5.86% | 2.70% | -0.20% |
| MSCI GREECE | 16.878 | 0.57% | 5.25% | -6.88% | -9.62% | -12.44% | -8.23% | -11.06% | -12.38% |
| MSCI ITALY | 241.201 | 0.60% | 3.65% | -9.57% | -23.57% | -23.99% | -0.79% | -2.79% | 1.07% |
| MSCI SWITZERLAND | 6774.089 | 0.30% | 1.53% | -1.22% | -16.40% | -11.99% | 5.07% | 5.17% | 6.19% |
| MSCI NETHERLANDS | 3996.099 | 0.38% | 1.06% | -0.21% | -26.30% | -26.69% | 8.52% | 5.24% | 8.45% |
| MSCI BELGIUM | 1162.395 | -0.03% | 2.65% | -3.53% | -16.53% | -19.79% | -8.88% | -8.33% | 0.45% |
| MSCI SPAIN | 362.901 | 0.31% | 4.37% | -8.17% | -11.03% | -16.21% | -3.38% | -5.75% | 1.07% |
| MSCI PORTUGAL | 79.691 | 0.19% | 3.95% | 3.60% | 2.22% | 5.71% | 7.38% | 2.86% | 0.52% |
| MSCI IRELAND | 185.978 | 0.26% | 5.75% | -5.55% | -27.90% | -32.55% | 2.71% | -0.55% | 4.62% |
| MSCI Bulgaria | 102.118 | -0.18% | 2.58% | -3.03% | -8.28% | 8.18% | -1.17% | -9.61% | 0.76% |
| MSCI Croatia | 417.597 | 0.36% | 1.73% | -3.13% | -12.56% | -17.42% | -1.97% | -3.67% | -1.32% |
| MSCI Estonia | 675.053 | -1.22% | 8.55% | -0.92% | -18.53% | -8.12% | -2.03% | -3.54% | 1.80% |
| MSCI Kazakhstan | 487.790 | 1.45% | 0.73% | 2.59% | -42.62% | -34.50% | 0.17% | 7.28% | -0.90% |
| MSCI Lithuania | 765.695 | 1.28% | 8.08% | 1.51% | -14.07% | -20.83% | -1.13% | -1.38% | -0.24% |
| MSCI Romania | 773.417 | 2.21% | 7.15% | 3.09% | -5.67% | -6.45% | 5.27% | 4.06% | 9.61% |
| MSCI Serbia | 166.555 | 1.36% | 4.80% | 4.46% | -7.54% | -8.95% | -3.75% | -2.30% | -0.68% |
| MSCI Slovenia | 386.707 | 0.43% | 7.60% | 5.43% | -22.71% | -17.98% | 11.77% | 8.05% | 5.59% |
| MSCI indices 2022/08/11 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI North America | 4201.061 | -0.08% | 2.16% | 1.85% | -12.38% | -7.12% | 12.72% | 11.22% | 11.03% |
| MSCI EM Lat Am | 2250.313 | -0.92% | 5.79% | -8.64% | 5.66% | -10.12% | -6.66% | -3.97% | -4.84% |
| MSCI FM Latin & Caribbean | 734.591 | -0.92% | 5.79% | -8.64% | 5.66% | -10.12% | -6.66% | -4.25% | -4.88% |
| MSCI CANADA | 2126.764 | 0.64% | 1.94% | -4.62% | -7.00% | -4.87% | 7.90% | 5.41% | 2.73% |
| MSCI USA | 4012.974 | -0.12% | 2.17% | 2.19% | -12.64% | -7.23% | 12.97% | 11.54% | 11.59% |
| MSCI Brazil | 1589.647 | -2.18% | 7.25% | -8.71% | 10.79% | -15.52% | -10.48% | -3.44% | -5.32% |
| MSCI Mexico | 5088.114 | 1.31% | 2.66% | -7.50% | -6.84% | -3.69% | 5.94% | -3.13% | -2.50% |
| MSCI Argentina | 2040.730 | 0.79% | 3.75% | -9.89% | -5.47% | 0.16% | -8.53% | -9.02% | 6.18% |
| MSCI Chile | 1206.167 | 1.86% | 3.89% | -5.86% | 24.92% | 6.57% | -5.39% | -7.20% | -6.58% |
| MSCI Peru | 1188.000 | 0.16% | 6.01% | -9.28% | -0.22% | 5.04% | -9.22% | -4.67% | -1.64% |
| MSCI COLOMBIA | 438.261 | 1.79% | 6.40% | -26.29% | -2.88% | 8.13% | -10.58% | -6.52% | -9.58% |
| MSCI Trinidad and Tobago | 965.633 | 0.27% | -0.84% | 0.26% | -2.63% | 9.21% | -11.87% | -4.02% | -0.02% |
| MSCI EM EUROPE & MIDDLE EAST | 208.192 | 0.89% | 3.79% | -2.27% | -30.18% | -29.78% | -7.29% | -4.42% | -5.52% |
| MSCI EM EMEA | 210.367 | 1.14% | 5.04% | -3.16% | -23.70% | -24.56% | -5.11% | -4.39% | -4.52% |
| MSCI SAUDI ARABIA | 1497.327 | 0.80% | 3.65% | -2.86% | 10.94% | 13.07% | 11.59% | 11.92% | N/A% |
| MSCI SAUDI ARABIA DOMESTIC | 899.710 | 0.80% | 2.93% | -3.91% | 10.21% | 14.36% | 14.04% | 13.78% | 7.37% |
| MSCI UNITED ARAB EMIRATES | 467.460 | 1.22% | 2.76% | -3.30% | 3.57% | 17.34% | 9.89% | 2.53% | 8.51% |
| MSCI JORDAN + EGYPT + MOROCCO | 656.317 | 0.24% | 1.91% | -5.99% | -25.00% | -21.04% | -9.37% | -6.49% | -2.87% |
| MSCI JORDAN | 57.229 | -0.56% | -3.43% | -1.36% | 20.65% | 24.28% | -9.17% | -6.84% | -5.46% |
| MSCI Israel | 221.088 | 0.28% | 9.97% | 7.00% | -13.47% | -6.27% | 4.89% | 4.76% | 1.66% |
| MSCI LEBANON | 1410.784 | -0.63% | -0.65% | -4.11% | 81.18% | 81.20% | 47.15% | 16.86% | 6.77% |
| MSCI KUWAIT | 881.333 | 0.02% | -0.06% | 0.07% | 11.48% | 18.54% | 8.29% | 12.05% | 5.36% |
| MSCI Bahrain | 134.527 | 0.45% | 0.39% | 7.76% | 15.03% | 23.29% | 10.75% | 10.04% | -2.74% |
| MSCI Bahrain domestic | 102.586 | 1.78% | -1.48% | 2.15% | 10.03% | 20.53% | 8.84% | 10.09% | -4.38% |
| MSCI Oman | 803.405 | -0.72% | 1.77% | 12.41% | 29.01% | 35.46% | 17.37% | 8.46% | 1.82% |
| MSCI Oman domestic | 816.790 | -0.72% | 1.77% | 12.41% | 29.01% | 35.46% | 17.37% | 8.46% | 2.28% |
| MSCI Qatar | 1019.179 | 1.29% | 5.84% | 5.51% | 16.02% | 24.42% | 9.58% | 6.21% | 2.67% |
| MSCI Qatar domestic | 1111.915 | 1.23% | 4.82% | 5.06% | 15.90% | 22.92% | 10.78% | 7.62% | 3.96% |
| MSCI South Africa | 450.326 | 1.80% | 8.39% | -5.23% | -0.84% | -6.97% | 1.55% | -2.27% | -2.13% |
| MSCI FM Africa | 752.884 | 1.67% | 7.88% | -5.06% | -2.99% | -8.36% | 0.86% | -2.63% | -2.27% |
| MSCI Egypt | 330.628 | -0.32% | 1.65% | -7.46% | -38.47% | -32.33% | -18.64% | -11.36% | -6.02% |
| MSCI MOROCCO | 264.498 | 0.65% | 2.83% | -5.80% | -21.08% | -18.79% | -3.65% | -3.87% | -1.87% |
| MSCI KENYA | 1399.720 | 2.06% | 5.73% | 16.44% | -16.40% | -25.83% | -0.77% | -0.43% | 6.49% |
| MSCI South Africa | 450.326 | 1.80% | 8.39% | -5.23% | -0.84% | -6.97% | 1.55% | -2.27% | -2.13% |
| MSCI Mauritius | 633.842 | -0.29% | 9.77% | -6.45% | -8.04% | -4.08% | -7.18% | -7.19% | -2.27% |
| MSCI Nigeria | 177.347 | -0.38% | 0.26% | -10.85% | -4.35% | -4.61% | 3.26% | -7.80% | -7.65% |
| MSCI Tunisia | 806.468 | -0.61% | -0.01% | -1.28% | -13.64% | -20.88% | -5.07% | -1.14% | -3.39% |
| MSCI Botswana | 205.529 | -0.25% | 2.00% | -17.07% | 1.53% | 27.86% | 0.87% | -16.41% | -11.15% |
| MSCI Jamaica | 1905.616 | -0.08% | -2.63% | -9.78% | -17.38% | -21.78% | -23.27% | -2.34% | 5.88% |