MSCI Indices

  MSCI indices  2025/06/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 888.934 0.34% 1.07% 7.47% 5.66% 12.88% 11.05% 10.98% 7.46%
MSCI AC WORLD INDEX ex AUSTRALIA 895.734 0.33% 1.05% 7.38% 5.61% 12.98% 11.22% 11.07% 7.56%
MSCI AC WORLD INDEX ex EMU 458.719 0.30% 1.07% 7.20% 4.32% 12.62% 10.88% 11.10% 7.79%
MSCI AC WORLD INDEX ex JAPAN 1359.357 0.31% 1.13% 7.37% 5.50% 13.23% 11.15% 11.31% 7.73%
MSCI AC WORLD INDEX ex USA 370.482 0.91% 1.11% 8.70% 13.69% 11.78% 7.14% 6.65% 2.92%
MSCI World 3903.911 0.24% 1.05% 7.59% 5.29% 13.04% 12.00% 11.97% 8.20%
MSCI WORLD ex USA 2663.241 0.78% 1.03% 9.62% 15.66% 11.93% 8.66% 7.98% 3.44%
MSCI WORLD ex UK 4150.427 0.23% 1.05% 7.60% 4.90% 13.04% 12.18% 12.12% 8.65%
MSCI WORLD ex EUROPE 4457.719 0.12% 1.01% 7.30% 2.76% 13.30% 12.39% 12.69% 9.53%
MSCI World ex JP 4055.415 0.20% 1.11% 7.48% 5.09% 13.44% 12.17% 12.42% 8.56%
MSCI EAFE 2627.296 0.89% 1.04% 9.43% 16.16% 10.89% 8.99% 7.61% 3.27%
MSCI BRIC 307.747 0.50% 0.91% 1.96% 9.85% 13.63% 3.57% 0.08% 0.63%
MSCI EM 1172.453 1.24% 1.31% 6.45% 9.02% 11.45% 3.39% 3.47% 1.73%
MSCI Frontier Markets 608.378 0.86% 2.14% 6.38% 14.22% 15.07% 3.61% 4.82% 0.31%
MSCI FM Asia 1297.680 0.34% 1.57% 4.37% 7.93% 7.30% -5.41% -0.31% 0.70%
MSCI Zhong Hua 400.037 0.75% 1.77% 0.66% 13.98% 21.24% 1.37% -2.60% -0.92%
MSCI Gold. Drgn 217.790 1.49% 1.75% 5.99% 9.45% 19.16% 4.37% 2.02% 1.91%
MSCI Far East 4338.404 0.87% 0.22% 9.28% 9.67% 8.98% 8.16% 5.26% 3.05%
MSCI EM FAR EAST 524.062 1.73% 1.88% 7.27% 9.66% 13.72% 2.94% 1.82% 1.86%
MSCI Pacific 3358.659 0.98% 0.68% 10.12% 9.49% 8.53% 6.72% 5.35% 2.95%
MSCI Pacific ex JP 1489.048 0.97% 2.02% 11.47% 10.88% 12.48% 2.13% 4.29% 1.46%
MSCI AC Pacific 186.390 1.33% 1.23% 8.78% 9.55% 10.83% 4.99% 3.67% 2.44%
MSCI Asia Pacific 197.263 1.17% 1.01% 8.35% 8.61% 10.36% 5.48% 4.57% 2.83%
MSCI EM Asia 643.693 1.34% 1.30% 6.81% 7.83% 12.13% 4.26% 3.91% 2.77%
MSCI AUSTRALIA 986.280 1.36% 2.36% 13.34% 9.14% 7.26% 2.08% 6.14% 2.55%
MSCI NEW ZEALAND 145.109 2.12% 2.67% 9.56% -0.48% -4.04% 0.68% -4.55% 1.77%
MSCI JAPAN 4277.623 0.98% 0.03% 9.46% 8.82% 6.70% 9.25% 5.92% 3.69%
MSCI Korea 468.671 3.09% 3.63% 16.81% 21.45% -2.03% -3.08% 1.23% 1.74%
MSCI SINGAPORE 4580.875 0.66% 1.54% 7.23% 17.28% 39.09% 14.05% 7.43% 1.44%
MSCI Philippines 433.130 -1.16% 0.36% 6.43% 4.61% 9.98% -1.87% -1.19% -3.20%
MSCI Thailand 295.459 -0.75% -0.75% 1.72% -13.26% -2.75% -8.24% -5.36% -2.56%
MSCI Malaysia 277.766 0.25% 0.19% 3.80% -4.17% 3.83% 0.10% -2.21% -3.84%
MSCI Indonesia 642.703 -0.49% -3.50% 7.38% -5.40% -8.91% -8.29% -0.27% -1.47%
MSCI India 1044.432 0.05% -0.60% 5.28% 1.98% 7.57% 11.11% 16.96% 7.99%
MSCI Pakistan 35.982 1.56% 1.63% -1.04% -0.76% 47.80% 11.20% -5.62% -12.36%
MSCI Vietnam 456.359 0.09% 1.56% 6.45% 11.92% 1.89% -8.06% -1.76% 1.06%
MSCI Taiwan 860.159 2.87% 1.70% 17.22% 2.12% 15.69% 11.23% 15.85% 10.33%
MSCI HONG KONG 9324.264 -0.19% 1.20% 9.08% 13.14% 15.35% -4.51% -1.97% -1.81%
MSCI China 73.595 0.89% 1.86% -0.47% 14.12% 22.17% 2.40% -2.78% -0.84%
MSCI China A 1736.970 0.53% 1.01% 0.51% 0.35% 5.72% -5.50% -0.39% -4.43%
  MSCI indices  2025/06/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2399.055 0.86% 1.20% 9.03% 19.78% 11.70% 10.11% 8.80% 3.44%
MSCI EUROPE ex UK 2975.356 0.98% 1.28% 9.56% 20.80% 11.29% 10.83% 8.86% 4.34%
MSCI EURO 1694.807 0.88% 1.28% 9.60% 22.35% 14.25% 13.43% 10.07% 4.28%
MSCI EU 603.820 0.96% 1.31% 10.43% 21.88% 11.46% 12.21% 9.56% 3.83%
MSCI Pan Euro 1659.832 0.92% 1.30% 8.12% 18.96% 10.46% 10.25% 9.02% 3.28%
MSCI EM Europe 148.787 1.41% 1.17% 7.82% 25.69% 14.30% 20.14% -12.34% -7.15%
MSCI EM East Eur 58.114 1.18% -0.10% 7.81% 38.30% 26.43% 20.13% -17.52% -8.34%
MSCI Nordic 9470.312 1.83% 2.35% 9.06% 12.67% -6.66% 5.36% 7.30% 3.99%
MSCI UNITED KINGDOM 1416.210 0.46% 0.93% 7.22% 16.37% 13.08% 7.77% 8.47% 0.95%
MSCI FRANCE 2674.640 0.88% 1.35% 6.23% 16.94% 4.43% 8.30% 8.91% 4.77%
MSCI GERMANY 3069.851 1.05% 1.64% 13.52% 30.89% 34.30% 16.65% 9.08% 4.06%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 15.972 0.00% -2.34% -10.71% 0.40% 49.70% -4.68% -10.85% -11.60%
MSCI Turkey 269.489 2.38% 6.45% -2.16% -11.50% -24.06% 15.90% 5.28% -4.87%
MSCI Czech 539.647 -0.36% 1.30% 7.32% 38.08% 37.36% 8.36% 19.67% 5.04%
MSCI Hungary 1137.443 0.10% -0.13% 11.27% 31.28% 39.74% 29.45% 12.38% 10.36%
MSCI Poland 759.161 1.70% -0.30% 6.95% 40.39% 21.55% 20.25% 8.68% 0.34%
MSCI AUSTRIA 1791.033 -1.62% -1.48% 11.40% 26.08% 32.48% 13.11% 14.91% 5.77%
MSCI DENMARK 18152.012 2.34% 4.03% 11.13% -3.47% -30.75% 5.35% 9.38% 6.76%
MSCI FINLAND 562.483 1.39% 1.53% 11.64% 24.28% 11.13% 0.39% 1.49% 1.45%
MSCI SWEDEN 10944.924 1.82% 1.53% 7.80% 20.62% 9.86% 7.73% 7.56% 3.45%
MSCI NORWAY 2791.075 0.74% 2.20% 4.70% 25.38% 18.93% -0.09% 6.62% 1.00%
MSCI GREECE 40.116 1.16% 0.15% 18.30% 45.84% 42.72% 29.91% 19.50% -3.10%
MSCI ITALY 473.876 0.06% 0.39% 11.06% 29.68% 23.69% 21.66% 15.18% 4.71%
MSCI SWITZERLAND 8309.174 1.08% 0.98% 6.33% 17.55% 11.67% 7.05% 6.60% 4.21%
MSCI NETHERLANDS 5479.779 1.00% 0.80% 13.55% 15.58% -1.05% 11.58% 9.87% 7.33%
MSCI BELGIUM 1559.098 0.68% 1.20% 9.78% 16.44% 20.55% 9.09% 5.17% -0.96%
MSCI SPAIN 696.222 0.12% 0.21% 13.01% 37.89% 34.05% 21.36% 14.94% 3.53%
MSCI PORTUGAL 68.407 0.07% 1.98% 13.50% 17.31% -8.70% -3.74% -1.25% 0.04%
MSCI IRELAND 329.889 -0.52% 0.25% 12.60% 28.96% 18.36% 19.55% 11.30% 5.65%
MSCI Bulgaria 255.541 1.72% 3.81% 31.78% 46.76% 27.21% 33.92% 23.55% 7.46%
MSCI Croatia 740.428 0.28% 1.42% 11.38% 19.77% 30.38% 19.76% 11.04% 6.74%
MSCI Estonia 669.489 0.26% 0.79% 8.73% 26.76% 8.32% -0.15% 1.62% 2.01%
MSCI Kazakhstan 771.182 0.92% 3.81% -2.64% -2.81% -18.47% 17.16% 13.08% 7.77%
MSCI Lithuania 960.534 0.29% 1.04% 2.21% 18.14% 24.95% 8.48% 5.28% 1.42%
MSCI Romania 1178.119 0.94% 2.71% 10.94% 20.27% 10.90% 17.21% 13.95% 8.95%
MSCI Serbia 106.775 -1.17% 2.02% -6.83% -46.75% -54.51% -13.10% -6.69% -5.03%
MSCI Slovenia 867.554 1.14% 1.92% 14.50% 44.03% 50.75% 32.58% 21.20% 10.92%
  MSCI indices  2025/06/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5944.388 0.02% 1.05% 6.97% 2.04% 13.81% 13.11% 13.76% 10.69%
MSCI EM Lat Am 2237.913 -0.02% 1.09% 8.40% 20.80% -1.60% -2.83% 2.43% -1.17%
MSCI FM Latin & Caribbean 730.544 -0.02% 1.09% 8.40% 20.80% -1.60% -2.83% 2.43% -1.32%
MSCI CANADA 2677.668 -0.11% 1.01% 11.16% 11.79% 20.88% 6.07% 11.28% 4.88%
MSCI USA 5709.484 0.03% 1.05% 6.79% 1.64% 13.51% 13.47% 13.87% 11.01%
MSCI Brazil 1391.791 -0.14% 1.06% 5.20% 18.30% -5.07% -6.86% -1.81% -1.61%
MSCI Mexico 6257.847 -0.04% 0.41% 16.40% 25.96% 2.06% 4.91% 11.50% 0.25%
MSCI Argentina 8178.488 -5.09% -5.82% -1.86% -15.27% 43.17% 53.87% 43.62% 11.04%
MSCI Chile 1236.048 1.12% 2.73% 6.43% 24.06% 13.53% -1.42% 4.03% -2.21%
MSCI Peru 2076.730 -0.38% 2.26% 8.75% 14.29% 9.58% 16.26% 11.06% 6.06%
MSCI COLOMBIA 550.649 1.35% 4.96% 7.99% 36.28% 20.73% -2.49% 5.88% -1.62%
MSCI Trinidad and Tobago 659.627 -0.18% -0.69% 2.98% 1.73% -4.38% -11.71% -4.76% -6.25%
MSCI EM EUROPE & MIDDLE EAST 214.640 1.18% 0.66% 0.32% 5.59% 9.25% 0.89% -1.15% -2.14%
MSCI EM EMEA 225.563 1.29% 1.44% 3.13% 10.48% 15.76% 1.94% 1.26% -1.76%
MSCI SAUDI ARABIA 1213.666 1.69% 0.15% -7.84% -7.05% -4.14% -6.78% 6.62% 2.05%
MSCI SAUDI ARABIA DOMESTIC 754.621 1.95% 0.44% -7.90% -5.86% -1.48% -6.04% 8.56% 2.13%
MSCI UNITED ARAB EMIRATES 500.617 0.86% 1.06% 8.23% 10.55% 40.89% 1.93% 13.18% 1.11%
MSCI JORDAN + EGYPT + MOROCCO 976.292 1.74% 3.37% 6.72% 27.73% 36.98% 11.72% 5.34% 0.34%
MSCI JORDAN 63.917 0.42% 0.21% -3.04% 7.99% 20.70% 3.69% 0.23% -3.67%
MSCI Israel 307.760 0.35% 1.58% 14.52% 12.01% 42.76% 13.92% 9.47% 1.71%
MSCI LEBANON 2003.214 -0.85% 0.81% -13.12% -29.90% 20.99% 9.77% 48.08% 11.11%
MSCI KUWAIT 906.176 0.40% 0.46% 0.27% 11.68% 15.11% 1.40% 10.14% 6.21%
MSCI Bahrain 154.086 0.19% 0.36% 0.18% -1.49% -3.58% 7.20% 16.19% 4.09%
MSCI Bahrain domestic 120.513 0.19% 0.36% 0.18% -1.49% -3.58% 6.70% 15.73% 2.60%
MSCI Oman 714.575 0.72% 0.96% 5.32% -0.17% -6.11% -0.09% 10.46% -0.66%
MSCI Oman domestic 726.480 0.72% 0.96% 5.32% -0.17% -6.11% -0.09% 10.46% -0.66%
MSCI Qatar 760.192 -0.55% 0.68% 3.47% -0.86% 13.70% -7.28% 0.56% -2.29%
MSCI Qatar domestic 836.143 -0.55% 0.68% 3.47% -0.86% 13.70% -7.17% 0.94% -1.84%
MSCI South Africa 544.896 1.63% 3.79% 11.84% 26.67% 37.98% 5.44% 8.74% 0.56%
MSCI FM Africa 901.614 1.62% 3.67% 11.14% 26.28% 37.38% 5.06% 7.95% 0.14%
MSCI Egypt 400.223 0.92% -0.66% 1.94% 7.17% 8.18% 4.78% -5.35% -6.89%
MSCI MOROCCO 422.728 2.11% 4.81% 9.43% 38.26% 50.55% 13.84% 10.83% 5.20%
MSCI KENYA 971.415 1.71% 1.41% 3.60% 6.27% 11.86% -6.99% -6.99% -4.11%
MSCI South Africa 544.896 1.63% 3.79% 11.84% 26.67% 37.98% 5.44% 8.74% 0.56%
MSCI Mauritius 918.726 -0.33% 0.78% -2.92% 7.95% 20.94% 10.73% 9.51% 0.96%
MSCI Nigeria 42.111 1.29% 2.89% 0.05% 7.60% 31.39% -40.45% -20.85% -20.16%
MSCI Tunisia 866.294 0.57% 0.94% 1.12% 12.02% 12.68% 2.91% -2.43% -1.53%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1273.612 -1.04% -2.73% -3.14% -8.09% -8.33% -14.10% -14.23% 1.66%