|
|
MSCI Indices
| MSCI indices 2025/06/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
888.934 |
0.34% |
1.07% |
7.47% |
5.66% |
12.88% |
11.05% |
10.98% |
7.46% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
895.734 |
0.33% |
1.05% |
7.38% |
5.61% |
12.98% |
11.22% |
11.07% |
7.56% |
| MSCI AC WORLD INDEX ex EMU |
458.719 |
0.30% |
1.07% |
7.20% |
4.32% |
12.62% |
10.88% |
11.10% |
7.79% |
| MSCI AC WORLD INDEX ex JAPAN |
1359.357 |
0.31% |
1.13% |
7.37% |
5.50% |
13.23% |
11.15% |
11.31% |
7.73% |
| MSCI AC WORLD INDEX ex USA |
370.482 |
0.91% |
1.11% |
8.70% |
13.69% |
11.78% |
7.14% |
6.65% |
2.92% |
| MSCI World |
3903.911 |
0.24% |
1.05% |
7.59% |
5.29% |
13.04% |
12.00% |
11.97% |
8.20% |
| MSCI WORLD ex USA |
2663.241 |
0.78% |
1.03% |
9.62% |
15.66% |
11.93% |
8.66% |
7.98% |
3.44% |
| MSCI WORLD ex UK |
4150.427 |
0.23% |
1.05% |
7.60% |
4.90% |
13.04% |
12.18% |
12.12% |
8.65% |
| MSCI WORLD ex EUROPE |
4457.719 |
0.12% |
1.01% |
7.30% |
2.76% |
13.30% |
12.39% |
12.69% |
9.53% |
| MSCI World ex JP |
4055.415 |
0.20% |
1.11% |
7.48% |
5.09% |
13.44% |
12.17% |
12.42% |
8.56% |
| MSCI EAFE |
2627.296 |
0.89% |
1.04% |
9.43% |
16.16% |
10.89% |
8.99% |
7.61% |
3.27% |
| MSCI BRIC |
307.747 |
0.50% |
0.91% |
1.96% |
9.85% |
13.63% |
3.57% |
0.08% |
0.63% |
| MSCI EM |
1172.453 |
1.24% |
1.31% |
6.45% |
9.02% |
11.45% |
3.39% |
3.47% |
1.73% |
| MSCI Frontier Markets |
608.378 |
0.86% |
2.14% |
6.38% |
14.22% |
15.07% |
3.61% |
4.82% |
0.31% |
| MSCI FM Asia |
1297.680 |
0.34% |
1.57% |
4.37% |
7.93% |
7.30% |
-5.41% |
-0.31% |
0.70% |
| MSCI Zhong Hua |
400.037 |
0.75% |
1.77% |
0.66% |
13.98% |
21.24% |
1.37% |
-2.60% |
-0.92% |
| MSCI Gold. Drgn |
217.790 |
1.49% |
1.75% |
5.99% |
9.45% |
19.16% |
4.37% |
2.02% |
1.91% |
| MSCI Far East |
4338.404 |
0.87% |
0.22% |
9.28% |
9.67% |
8.98% |
8.16% |
5.26% |
3.05% |
| MSCI EM FAR EAST |
524.062 |
1.73% |
1.88% |
7.27% |
9.66% |
13.72% |
2.94% |
1.82% |
1.86% |
| MSCI Pacific |
3358.659 |
0.98% |
0.68% |
10.12% |
9.49% |
8.53% |
6.72% |
5.35% |
2.95% |
| MSCI Pacific ex JP |
1489.048 |
0.97% |
2.02% |
11.47% |
10.88% |
12.48% |
2.13% |
4.29% |
1.46% |
| MSCI AC Pacific |
186.390 |
1.33% |
1.23% |
8.78% |
9.55% |
10.83% |
4.99% |
3.67% |
2.44% |
| MSCI Asia Pacific |
197.263 |
1.17% |
1.01% |
8.35% |
8.61% |
10.36% |
5.48% |
4.57% |
2.83% |
| MSCI EM Asia |
643.693 |
1.34% |
1.30% |
6.81% |
7.83% |
12.13% |
4.26% |
3.91% |
2.77% |
| MSCI AUSTRALIA |
986.280 |
1.36% |
2.36% |
13.34% |
9.14% |
7.26% |
2.08% |
6.14% |
2.55% |
| MSCI NEW ZEALAND |
145.109 |
2.12% |
2.67% |
9.56% |
-0.48% |
-4.04% |
0.68% |
-4.55% |
1.77% |
| MSCI JAPAN |
4277.623 |
0.98% |
0.03% |
9.46% |
8.82% |
6.70% |
9.25% |
5.92% |
3.69% |
| MSCI Korea |
468.671 |
3.09% |
3.63% |
16.81% |
21.45% |
-2.03% |
-3.08% |
1.23% |
1.74% |
| MSCI SINGAPORE |
4580.875 |
0.66% |
1.54% |
7.23% |
17.28% |
39.09% |
14.05% |
7.43% |
1.44% |
| MSCI Philippines |
433.130 |
-1.16% |
0.36% |
6.43% |
4.61% |
9.98% |
-1.87% |
-1.19% |
-3.20% |
| MSCI Thailand |
295.459 |
-0.75% |
-0.75% |
1.72% |
-13.26% |
-2.75% |
-8.24% |
-5.36% |
-2.56% |
| MSCI Malaysia |
277.766 |
0.25% |
0.19% |
3.80% |
-4.17% |
3.83% |
0.10% |
-2.21% |
-3.84% |
| MSCI Indonesia |
642.703 |
-0.49% |
-3.50% |
7.38% |
-5.40% |
-8.91% |
-8.29% |
-0.27% |
-1.47% |
| MSCI India |
1044.432 |
0.05% |
-0.60% |
5.28% |
1.98% |
7.57% |
11.11% |
16.96% |
7.99% |
| MSCI Pakistan |
35.982 |
1.56% |
1.63% |
-1.04% |
-0.76% |
47.80% |
11.20% |
-5.62% |
-12.36% |
| MSCI Vietnam |
456.359 |
0.09% |
1.56% |
6.45% |
11.92% |
1.89% |
-8.06% |
-1.76% |
1.06% |
| MSCI Taiwan |
860.159 |
2.87% |
1.70% |
17.22% |
2.12% |
15.69% |
11.23% |
15.85% |
10.33% |
| MSCI HONG KONG |
9324.264 |
-0.19% |
1.20% |
9.08% |
13.14% |
15.35% |
-4.51% |
-1.97% |
-1.81% |
| MSCI China |
73.595 |
0.89% |
1.86% |
-0.47% |
14.12% |
22.17% |
2.40% |
-2.78% |
-0.84% |
| MSCI China A |
1736.970 |
0.53% |
1.01% |
0.51% |
0.35% |
5.72% |
-5.50% |
-0.39% |
-4.43% |
| MSCI indices 2025/06/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2399.055 |
0.86% |
1.20% |
9.03% |
19.78% |
11.70% |
10.11% |
8.80% |
3.44% |
| MSCI EUROPE ex UK |
2975.356 |
0.98% |
1.28% |
9.56% |
20.80% |
11.29% |
10.83% |
8.86% |
4.34% |
| MSCI EURO |
1694.807 |
0.88% |
1.28% |
9.60% |
22.35% |
14.25% |
13.43% |
10.07% |
4.28% |
| MSCI EU |
603.820 |
0.96% |
1.31% |
10.43% |
21.88% |
11.46% |
12.21% |
9.56% |
3.83% |
| MSCI Pan Euro |
1659.832 |
0.92% |
1.30% |
8.12% |
18.96% |
10.46% |
10.25% |
9.02% |
3.28% |
| MSCI EM Europe |
148.787 |
1.41% |
1.17% |
7.82% |
25.69% |
14.30% |
20.14% |
-12.34% |
-7.15% |
| MSCI EM East Eur |
58.114 |
1.18% |
-0.10% |
7.81% |
38.30% |
26.43% |
20.13% |
-17.52% |
-8.34% |
| MSCI Nordic |
9470.312 |
1.83% |
2.35% |
9.06% |
12.67% |
-6.66% |
5.36% |
7.30% |
3.99% |
| MSCI UNITED KINGDOM |
1416.210 |
0.46% |
0.93% |
7.22% |
16.37% |
13.08% |
7.77% |
8.47% |
0.95% |
| MSCI FRANCE |
2674.640 |
0.88% |
1.35% |
6.23% |
16.94% |
4.43% |
8.30% |
8.91% |
4.77% |
| MSCI GERMANY |
3069.851 |
1.05% |
1.64% |
13.52% |
30.89% |
34.30% |
16.65% |
9.08% |
4.06% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
15.972 |
0.00% |
-2.34% |
-10.71% |
0.40% |
49.70% |
-4.68% |
-10.85% |
-11.60% |
| MSCI Turkey |
269.489 |
2.38% |
6.45% |
-2.16% |
-11.50% |
-24.06% |
15.90% |
5.28% |
-4.87% |
| MSCI Czech |
539.647 |
-0.36% |
1.30% |
7.32% |
38.08% |
37.36% |
8.36% |
19.67% |
5.04% |
| MSCI Hungary |
1137.443 |
0.10% |
-0.13% |
11.27% |
31.28% |
39.74% |
29.45% |
12.38% |
10.36% |
| MSCI Poland |
759.161 |
1.70% |
-0.30% |
6.95% |
40.39% |
21.55% |
20.25% |
8.68% |
0.34% |
| MSCI AUSTRIA |
1791.033 |
-1.62% |
-1.48% |
11.40% |
26.08% |
32.48% |
13.11% |
14.91% |
5.77% |
| MSCI DENMARK |
18152.012 |
2.34% |
4.03% |
11.13% |
-3.47% |
-30.75% |
5.35% |
9.38% |
6.76% |
| MSCI FINLAND |
562.483 |
1.39% |
1.53% |
11.64% |
24.28% |
11.13% |
0.39% |
1.49% |
1.45% |
| MSCI SWEDEN |
10944.924 |
1.82% |
1.53% |
7.80% |
20.62% |
9.86% |
7.73% |
7.56% |
3.45% |
| MSCI NORWAY |
2791.075 |
0.74% |
2.20% |
4.70% |
25.38% |
18.93% |
-0.09% |
6.62% |
1.00% |
| MSCI GREECE |
40.116 |
1.16% |
0.15% |
18.30% |
45.84% |
42.72% |
29.91% |
19.50% |
-3.10% |
| MSCI ITALY |
473.876 |
0.06% |
0.39% |
11.06% |
29.68% |
23.69% |
21.66% |
15.18% |
4.71% |
| MSCI SWITZERLAND |
8309.174 |
1.08% |
0.98% |
6.33% |
17.55% |
11.67% |
7.05% |
6.60% |
4.21% |
| MSCI NETHERLANDS |
5479.779 |
1.00% |
0.80% |
13.55% |
15.58% |
-1.05% |
11.58% |
9.87% |
7.33% |
| MSCI BELGIUM |
1559.098 |
0.68% |
1.20% |
9.78% |
16.44% |
20.55% |
9.09% |
5.17% |
-0.96% |
| MSCI SPAIN |
696.222 |
0.12% |
0.21% |
13.01% |
37.89% |
34.05% |
21.36% |
14.94% |
3.53% |
| MSCI PORTUGAL |
68.407 |
0.07% |
1.98% |
13.50% |
17.31% |
-8.70% |
-3.74% |
-1.25% |
0.04% |
| MSCI IRELAND |
329.889 |
-0.52% |
0.25% |
12.60% |
28.96% |
18.36% |
19.55% |
11.30% |
5.65% |
| MSCI Bulgaria |
255.541 |
1.72% |
3.81% |
31.78% |
46.76% |
27.21% |
33.92% |
23.55% |
7.46% |
| MSCI Croatia |
740.428 |
0.28% |
1.42% |
11.38% |
19.77% |
30.38% |
19.76% |
11.04% |
6.74% |
| MSCI Estonia |
669.489 |
0.26% |
0.79% |
8.73% |
26.76% |
8.32% |
-0.15% |
1.62% |
2.01% |
| MSCI Kazakhstan |
771.182 |
0.92% |
3.81% |
-2.64% |
-2.81% |
-18.47% |
17.16% |
13.08% |
7.77% |
| MSCI Lithuania |
960.534 |
0.29% |
1.04% |
2.21% |
18.14% |
24.95% |
8.48% |
5.28% |
1.42% |
| MSCI Romania |
1178.119 |
0.94% |
2.71% |
10.94% |
20.27% |
10.90% |
17.21% |
13.95% |
8.95% |
| MSCI Serbia |
106.775 |
-1.17% |
2.02% |
-6.83% |
-46.75% |
-54.51% |
-13.10% |
-6.69% |
-5.03% |
| MSCI Slovenia |
867.554 |
1.14% |
1.92% |
14.50% |
44.03% |
50.75% |
32.58% |
21.20% |
10.92% |
| MSCI indices 2025/06/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5944.388 |
0.02% |
1.05% |
6.97% |
2.04% |
13.81% |
13.11% |
13.76% |
10.69% |
| MSCI EM Lat Am |
2237.913 |
-0.02% |
1.09% |
8.40% |
20.80% |
-1.60% |
-2.83% |
2.43% |
-1.17% |
| MSCI FM Latin & Caribbean |
730.544 |
-0.02% |
1.09% |
8.40% |
20.80% |
-1.60% |
-2.83% |
2.43% |
-1.32% |
| MSCI CANADA |
2677.668 |
-0.11% |
1.01% |
11.16% |
11.79% |
20.88% |
6.07% |
11.28% |
4.88% |
| MSCI USA |
5709.484 |
0.03% |
1.05% |
6.79% |
1.64% |
13.51% |
13.47% |
13.87% |
11.01% |
| MSCI Brazil |
1391.791 |
-0.14% |
1.06% |
5.20% |
18.30% |
-5.07% |
-6.86% |
-1.81% |
-1.61% |
| MSCI Mexico |
6257.847 |
-0.04% |
0.41% |
16.40% |
25.96% |
2.06% |
4.91% |
11.50% |
0.25% |
| MSCI Argentina |
8178.488 |
-5.09% |
-5.82% |
-1.86% |
-15.27% |
43.17% |
53.87% |
43.62% |
11.04% |
| MSCI Chile |
1236.048 |
1.12% |
2.73% |
6.43% |
24.06% |
13.53% |
-1.42% |
4.03% |
-2.21% |
| MSCI Peru |
2076.730 |
-0.38% |
2.26% |
8.75% |
14.29% |
9.58% |
16.26% |
11.06% |
6.06% |
| MSCI COLOMBIA |
550.649 |
1.35% |
4.96% |
7.99% |
36.28% |
20.73% |
-2.49% |
5.88% |
-1.62% |
| MSCI Trinidad and Tobago |
659.627 |
-0.18% |
-0.69% |
2.98% |
1.73% |
-4.38% |
-11.71% |
-4.76% |
-6.25% |
| MSCI EM EUROPE & MIDDLE EAST |
214.640 |
1.18% |
0.66% |
0.32% |
5.59% |
9.25% |
0.89% |
-1.15% |
-2.14% |
| MSCI EM EMEA |
225.563 |
1.29% |
1.44% |
3.13% |
10.48% |
15.76% |
1.94% |
1.26% |
-1.76% |
| MSCI SAUDI ARABIA |
1213.666 |
1.69% |
0.15% |
-7.84% |
-7.05% |
-4.14% |
-6.78% |
6.62% |
2.05% |
| MSCI SAUDI ARABIA DOMESTIC |
754.621 |
1.95% |
0.44% |
-7.90% |
-5.86% |
-1.48% |
-6.04% |
8.56% |
2.13% |
| MSCI UNITED ARAB EMIRATES |
500.617 |
0.86% |
1.06% |
8.23% |
10.55% |
40.89% |
1.93% |
13.18% |
1.11% |
| MSCI JORDAN + EGYPT + MOROCCO |
976.292 |
1.74% |
3.37% |
6.72% |
27.73% |
36.98% |
11.72% |
5.34% |
0.34% |
| MSCI JORDAN |
63.917 |
0.42% |
0.21% |
-3.04% |
7.99% |
20.70% |
3.69% |
0.23% |
-3.67% |
| MSCI Israel |
307.760 |
0.35% |
1.58% |
14.52% |
12.01% |
42.76% |
13.92% |
9.47% |
1.71% |
| MSCI LEBANON |
2003.214 |
-0.85% |
0.81% |
-13.12% |
-29.90% |
20.99% |
9.77% |
48.08% |
11.11% |
| MSCI KUWAIT |
906.176 |
0.40% |
0.46% |
0.27% |
11.68% |
15.11% |
1.40% |
10.14% |
6.21% |
| MSCI Bahrain |
154.086 |
0.19% |
0.36% |
0.18% |
-1.49% |
-3.58% |
7.20% |
16.19% |
4.09% |
| MSCI Bahrain domestic |
120.513 |
0.19% |
0.36% |
0.18% |
-1.49% |
-3.58% |
6.70% |
15.73% |
2.60% |
| MSCI Oman |
714.575 |
0.72% |
0.96% |
5.32% |
-0.17% |
-6.11% |
-0.09% |
10.46% |
-0.66% |
| MSCI Oman domestic |
726.480 |
0.72% |
0.96% |
5.32% |
-0.17% |
-6.11% |
-0.09% |
10.46% |
-0.66% |
| MSCI Qatar |
760.192 |
-0.55% |
0.68% |
3.47% |
-0.86% |
13.70% |
-7.28% |
0.56% |
-2.29% |
| MSCI Qatar domestic |
836.143 |
-0.55% |
0.68% |
3.47% |
-0.86% |
13.70% |
-7.17% |
0.94% |
-1.84% |
| MSCI South Africa |
544.896 |
1.63% |
3.79% |
11.84% |
26.67% |
37.98% |
5.44% |
8.74% |
0.56% |
| MSCI FM Africa |
901.614 |
1.62% |
3.67% |
11.14% |
26.28% |
37.38% |
5.06% |
7.95% |
0.14% |
| MSCI Egypt |
400.223 |
0.92% |
-0.66% |
1.94% |
7.17% |
8.18% |
4.78% |
-5.35% |
-6.89% |
| MSCI MOROCCO |
422.728 |
2.11% |
4.81% |
9.43% |
38.26% |
50.55% |
13.84% |
10.83% |
5.20% |
| MSCI KENYA |
971.415 |
1.71% |
1.41% |
3.60% |
6.27% |
11.86% |
-6.99% |
-6.99% |
-4.11% |
| MSCI South Africa |
544.896 |
1.63% |
3.79% |
11.84% |
26.67% |
37.98% |
5.44% |
8.74% |
0.56% |
| MSCI Mauritius |
918.726 |
-0.33% |
0.78% |
-2.92% |
7.95% |
20.94% |
10.73% |
9.51% |
0.96% |
| MSCI Nigeria |
42.111 |
1.29% |
2.89% |
0.05% |
7.60% |
31.39% |
-40.45% |
-20.85% |
-20.16% |
| MSCI Tunisia |
866.294 |
0.57% |
0.94% |
1.12% |
12.02% |
12.68% |
2.91% |
-2.43% |
-1.53% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1273.612 |
-1.04% |
-2.73% |
-3.14% |
-8.09% |
-8.33% |
-14.10% |
-14.23% |
1.66% |
|
