|
|
MSCI Indices
| MSCI indices 2026/06/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1128.305 |
-0.26% |
-0.22% |
15.26% |
11.20% |
25.72% |
18.11% |
9.47% |
11.15% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1139.071 |
-0.27% |
-0.22% |
15.37% |
11.22% |
25.95% |
18.28% |
9.60% |
11.26% |
| MSCI AC WORLD INDEX ex EMU |
585.162 |
-0.31% |
-0.43% |
15.42% |
11.46% |
26.29% |
18.35% |
9.71% |
11.41% |
| MSCI AC WORLD INDEX ex JAPAN |
1722.689 |
-0.26% |
-0.29% |
15.22% |
10.93% |
25.39% |
18.25% |
9.61% |
11.37% |
| MSCI AC WORLD INDEX ex USA |
480.772 |
0.29% |
1.01% |
15.61% |
14.19% |
28.56% |
15.78% |
5.99% |
7.69% |
| MSCI World |
4843.600 |
-0.39% |
-0.43% |
13.74% |
9.33% |
23.06% |
17.81% |
9.99% |
11.52% |
| MSCI WORLD ex USA |
3221.445 |
0.10% |
0.84% |
10.50% |
8.79% |
20.44% |
13.83% |
6.10% |
7.43% |
| MSCI WORLD ex UK |
5158.775 |
-0.42% |
-0.46% |
14.11% |
9.47% |
23.29% |
18.02% |
10.11% |
11.87% |
| MSCI WORLD ex EUROPE |
5594.377 |
-0.51% |
-0.73% |
14.49% |
9.93% |
24.42% |
18.83% |
10.88% |
12.54% |
| MSCI World ex JP |
5015.730 |
-0.40% |
-0.53% |
13.62% |
8.91% |
22.54% |
17.95% |
10.20% |
11.80% |
| MSCI EAFE |
3145.131 |
0.09% |
0.88% |
10.80% |
8.73% |
19.37% |
13.15% |
5.71% |
7.20% |
| MSCI BRIC |
306.286 |
-0.76% |
-0.67% |
1.07% |
-8.50% |
-2.11% |
4.52% |
-5.35% |
3.51% |
| MSCI EM |
1775.322 |
0.64% |
1.32% |
27.06% |
26.41% |
48.17% |
19.90% |
5.32% |
8.30% |
| MSCI Frontier Markets |
808.338 |
0.26% |
-1.06% |
8.72% |
7.16% |
33.03% |
18.84% |
4.74% |
4.63% |
| MSCI FM Asia |
1867.330 |
0.66% |
-2.56% |
12.06% |
0.66% |
46.60% |
16.78% |
-0.44% |
5.17% |
| MSCI Zhong Hua |
409.939 |
-1.40% |
-1.91% |
-1.73% |
-8.89% |
0.71% |
4.47% |
-6.46% |
2.84% |
| MSCI Gold. Drgn |
311.523 |
-0.11% |
-0.05% |
20.41% |
19.34% |
39.41% |
19.51% |
3.26% |
8.81% |
| MSCI Far East |
5575.999 |
-0.19% |
0.78% |
13.75% |
14.65% |
29.45% |
14.78% |
6.03% |
7.29% |
| MSCI EM FAR EAST |
929.363 |
0.72% |
1.43% |
37.69% |
40.57% |
72.09% |
26.26% |
7.16% |
10.42% |
| MSCI Pacific |
4194.760 |
-0.15% |
0.69% |
12.58% |
13.76% |
25.39% |
13.23% |
5.12% |
6.83% |
| MSCI Pacific ex JP |
1684.389 |
0.03% |
-0.46% |
5.58% |
7.81% |
12.19% |
8.11% |
1.14% |
4.42% |
| MSCI AC Pacific |
278.459 |
0.33% |
1.10% |
25.31% |
27.28% |
47.63% |
19.77% |
6.40% |
8.54% |
| MSCI Asia Pacific |
280.846 |
0.36% |
1.15% |
24.01% |
23.36% |
40.69% |
18.30% |
6.04% |
8.38% |
| MSCI EM Asia |
1015.533 |
0.71% |
1.47% |
33.36% |
31.00% |
53.73% |
22.42% |
6.42% |
9.90% |
| MSCI AUSTRALIA |
1105.857 |
-0.03% |
0.36% |
7.99% |
10.30% |
11.35% |
7.83% |
1.92% |
5.14% |
| MSCI NEW ZEALAND |
157.468 |
1.32% |
-1.33% |
12.00% |
10.49% |
6.26% |
1.75% |
-2.93% |
1.55% |
| MSCI JAPAN |
5594.141 |
-0.22% |
1.19% |
15.88% |
16.54% |
32.10% |
15.75% |
7.11% |
8.01% |
| MSCI Korea |
1706.146 |
2.34% |
3.65% |
93.73% |
124.85% |
241.40% |
49.81% |
18.98% |
16.91% |
| MSCI SINGAPORE |
5208.322 |
1.05% |
1.05% |
6.23% |
5.04% |
15.13% |
18.17% |
6.21% |
4.91% |
| MSCI Philippines |
428.604 |
-0.02% |
15.36% |
11.17% |
6.28% |
0.12% |
0.92% |
-3.44% |
-3.07% |
| MSCI Thailand |
440.471 |
-0.21% |
1.30% |
10.80% |
25.47% |
49.40% |
5.99% |
1.26% |
2.69% |
| MSCI Malaysia |
327.615 |
0.71% |
-0.84% |
1.49% |
2.20% |
17.06% |
11.15% |
1.11% |
-0.48% |
| MSCI Indonesia |
410.530 |
0.00% |
4.51% |
-17.11% |
-35.03% |
-36.30% |
-20.93% |
-10.47% |
-5.17% |
| MSCI India |
950.695 |
0.67% |
1.75% |
10.29% |
-9.87% |
-10.06% |
6.09% |
4.29% |
7.67% |
| MSCI Pakistan |
52.090 |
1.90% |
3.03% |
19.58% |
1.10% |
45.54% |
49.34% |
0.13% |
-8.58% |
| MSCI Vietnam |
678.687 |
0.56% |
-3.31% |
12.05% |
1.09% |
52.30% |
14.79% |
-1.36% |
5.29% |
| MSCI Taiwan |
1865.366 |
1.02% |
1.59% |
49.43% |
62.65% |
108.24% |
44.33% |
21.30% |
20.98% |
| MSCI HONG KONG |
10816.630 |
-0.82% |
-4.61% |
-3.36% |
1.48% |
12.58% |
3.08% |
-3.77% |
1.89% |
| MSCI China |
74.043 |
-1.49% |
-1.48% |
-1.47% |
-10.34% |
-0.94% |
4.78% |
-6.95% |
3.29% |
| MSCI China A |
2329.407 |
0.03% |
0.18% |
11.80% |
9.01% |
33.97% |
8.35% |
-1.94% |
4.40% |
| MSCI indices 2026/06/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2808.896 |
0.24% |
1.19% |
9.98% |
6.28% |
16.37% |
12.94% |
5.96% |
7.40% |
| MSCI EUROPE ex UK |
3473.490 |
0.18% |
1.42% |
11.63% |
6.50% |
16.16% |
12.98% |
5.59% |
8.20% |
| MSCI EURO |
2029.081 |
0.24% |
2.74% |
14.04% |
8.14% |
19.34% |
14.82% |
7.04% |
8.58% |
| MSCI EU |
709.879 |
0.22% |
1.88% |
12.78% |
7.25% |
16.77% |
13.93% |
6.06% |
7.89% |
| MSCI Pan Euro |
1946.093 |
0.26% |
1.44% |
10.43% |
6.31% |
16.65% |
12.62% |
6.47% |
7.38% |
| MSCI EM Europe |
208.967 |
1.43% |
2.83% |
17.07% |
18.26% |
40.73% |
25.09% |
-10.03% |
-2.03% |
| MSCI EM East Eur |
83.318 |
1.84% |
1.28% |
17.37% |
18.04% |
43.92% |
28.05% |
-15.40% |
-3.50% |
| MSCI Nordic |
10229.325 |
-0.47% |
-2.66% |
7.20% |
3.07% |
5.68% |
6.53% |
1.19% |
6.86% |
| MSCI UNITED KINGDOM |
1674.818 |
0.48% |
0.37% |
4.52% |
5.53% |
17.11% |
12.82% |
7.14% |
5.14% |
| MSCI FRANCE |
2938.429 |
0.75% |
2.50% |
8.62% |
2.66% |
9.27% |
6.69% |
3.73% |
7.79% |
| MSCI GERMANY |
3089.097 |
0.04% |
-1.67% |
7.90% |
-1.46% |
1.57% |
13.38% |
3.76% |
6.28% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.929 |
0.72% |
-5.33% |
15.86% |
4.77% |
17.27% |
15.38% |
-11.34% |
-5.72% |
| MSCI Turkey |
353.526 |
0.53% |
6.44% |
8.17% |
21.81% |
33.37% |
13.18% |
13.48% |
-0.35% |
| MSCI Czech |
588.959 |
0.11% |
-0.77% |
1.96% |
-8.31% |
7.75% |
12.36% |
12.50% |
9.07% |
| MSCI Hungary |
2032.444 |
1.27% |
4.94% |
31.19% |
37.32% |
79.67% |
43.95% |
17.73% |
15.58% |
| MSCI Poland |
1054.073 |
2.20% |
0.37% |
15.23% |
16.18% |
39.67% |
26.10% |
11.00% |
7.90% |
| MSCI AUSTRIA |
2764.376 |
1.54% |
5.43% |
18.14% |
14.05% |
47.96% |
33.46% |
13.55% |
13.32% |
| MSCI DENMARK |
14595.086 |
-1.24% |
-3.43% |
8.75% |
-8.62% |
-23.17% |
-8.81% |
-2.88% |
5.40% |
| MSCI FINLAND |
797.624 |
-0.90% |
-3.09% |
15.00% |
15.64% |
40.15% |
15.08% |
3.08% |
6.57% |
| MSCI SWEDEN |
12496.517 |
-0.05% |
-1.41% |
7.47% |
2.81% |
13.84% |
13.09% |
1.81% |
7.46% |
| MSCI NORWAY |
3397.881 |
0.10% |
-6.51% |
-9.55% |
18.38% |
15.14% |
14.54% |
4.27% |
6.40% |
| MSCI GREECE |
55.881 |
0.91% |
4.80% |
24.60% |
16.32% |
37.23% |
29.40% |
21.99% |
10.36% |
| MSCI ITALY |
610.328 |
1.55% |
3.83% |
15.70% |
11.43% |
27.58% |
25.39% |
13.68% |
11.49% |
| MSCI SWITZERLAND |
9585.076 |
0.15% |
0.06% |
9.17% |
3.73% |
16.11% |
10.31% |
4.61% |
7.90% |
| MSCI NETHERLANDS |
8536.163 |
-0.98% |
8.23% |
30.57% |
33.95% |
53.36% |
22.84% |
10.30% |
13.99% |
| MSCI BELGIUM |
2011.712 |
-0.43% |
1.90% |
13.72% |
11.75% |
29.23% |
18.30% |
5.44% |
1.99% |
| MSCI SPAIN |
978.411 |
0.88% |
4.12% |
13.06% |
9.20% |
38.02% |
30.63% |
16.38% |
10.65% |
| MSCI PORTUGAL |
84.018 |
-0.21% |
-1.44% |
-2.56% |
8.56% |
16.96% |
2.14% |
1.06% |
4.19% |
| MSCI IRELAND |
397.609 |
1.38% |
3.22% |
14.28% |
1.54% |
17.17% |
18.72% |
8.81% |
8.59% |
| MSCI Bulgaria |
366.555 |
0.88% |
0.78% |
16.08% |
14.93% |
42.14% |
44.33% |
29.41% |
13.62% |
| MSCI Croatia |
986.707 |
0.93% |
4.34% |
21.88% |
16.33% |
32.30% |
26.54% |
14.41% |
10.23% |
| MSCI Estonia |
632.521 |
-0.10% |
-1.67% |
-0.29% |
-3.57% |
-5.65% |
-3.70% |
-1.44% |
-0.46% |
| MSCI Kazakhstan |
1003.984 |
-0.63% |
-3.64% |
1.59% |
13.04% |
24.66% |
16.36% |
6.65% |
16.29% |
| MSCI Lithuania |
980.117 |
-0.09% |
-0.91% |
-1.53% |
-3.93% |
3.59% |
6.20% |
1.10% |
3.06% |
| MSCI Romania |
1862.388 |
-0.07% |
0.51% |
6.82% |
19.97% |
55.35% |
36.29% |
18.56% |
14.97% |
| MSCI Serbia |
146.570 |
0.52% |
-2.05% |
-3.25% |
5.35% |
26.62% |
-10.52% |
-4.85% |
0.23% |
| MSCI Slovenia |
1266.355 |
-0.00% |
3.11% |
13.28% |
24.90% |
40.55% |
39.25% |
21.86% |
17.46% |
| MSCI indices 2026/06/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7463.745 |
-0.54% |
-0.85% |
14.74% |
9.52% |
24.31% |
19.52% |
11.66% |
13.49% |
| MSCI EM Lat Am |
3004.878 |
-0.37% |
-0.85% |
-2.81% |
10.91% |
30.49% |
6.71% |
2.54% |
3.79% |
| MSCI FM Latin & Caribbean |
980.911 |
-0.37% |
-0.85% |
-2.81% |
10.91% |
30.49% |
6.71% |
2.54% |
3.60% |
| MSCI CANADA |
3501.780 |
0.22% |
0.56% |
8.40% |
9.28% |
28.67% |
19.28% |
9.19% |
9.22% |
| MSCI USA |
7155.204 |
-0.58% |
-0.91% |
15.06% |
9.54% |
24.11% |
19.53% |
11.78% |
13.72% |
| MSCI Brazil |
1779.663 |
-0.96% |
-3.19% |
-8.88% |
8.11% |
22.62% |
2.59% |
-2.87% |
3.08% |
| MSCI Mexico |
8480.169 |
0.28% |
1.27% |
6.30% |
14.07% |
34.38% |
8.51% |
10.51% |
5.37% |
| MSCI Argentina |
10537.250 |
-1.88% |
0.28% |
6.91% |
15.81% |
26.30% |
39.71% |
42.41% |
14.41% |
| MSCI Chile |
1719.224 |
0.39% |
2.47% |
6.42% |
3.53% |
38.52% |
14.18% |
7.43% |
2.28% |
| MSCI Peru |
3959.956 |
0.90% |
3.44% |
8.78% |
31.14% |
86.07% |
40.66% |
26.57% |
13.10% |
| MSCI COLOMBIA |
1056.281 |
1.57% |
17.61% |
10.57% |
32.56% |
95.69% |
40.39% |
19.72% |
6.99% |
| MSCI Trinidad and Tobago |
551.368 |
-0.43% |
-1.53% |
-3.70% |
-8.58% |
-14.58% |
-16.28% |
-9.55% |
-6.60% |
| MSCI EM EUROPE & MIDDLE EAST |
246.320 |
1.13% |
2.11% |
6.40% |
7.26% |
16.18% |
8.27% |
-3.37% |
1.21% |
| MSCI EM EMEA |
272.152 |
0.72% |
1.51% |
5.94% |
4.99% |
21.77% |
11.50% |
-0.68% |
2.19% |
| MSCI SAUDI ARABIA |
1273.468 |
0.63% |
0.89% |
-1.65% |
6.79% |
5.96% |
-1.18% |
0.27% |
5.56% |
| MSCI SAUDI ARABIA DOMESTIC |
798.292 |
0.69% |
1.23% |
-1.89% |
6.80% |
6.89% |
0.21% |
1.42% |
6.64% |
| MSCI UNITED ARAB EMIRATES |
534.247 |
2.61% |
5.27% |
7.92% |
-1.57% |
10.61% |
10.91% |
6.42% |
3.83% |
| MSCI JORDAN + EGYPT + MOROCCO |
1109.853 |
0.09% |
0.35% |
13.68% |
4.08% |
16.64% |
17.86% |
6.50% |
3.01% |
| MSCI JORDAN |
100.254 |
0.01% |
-2.66% |
11.25% |
15.02% |
57.17% |
22.41% |
14.56% |
2.21% |
| MSCI Israel |
391.977 |
-1.63% |
-9.07% |
7.16% |
9.45% |
27.09% |
28.03% |
10.40% |
5.89% |
| MSCI LEBANON |
1789.922 |
0.00% |
6.15% |
2.13% |
-10.27% |
-9.30% |
-3.10% |
25.18% |
10.76% |
| MSCI KUWAIT |
936.598 |
0.00% |
-0.01% |
1.89% |
-3.50% |
5.32% |
5.76% |
5.67% |
9.19% |
| MSCI Bahrain |
192.423 |
0.00% |
0.03% |
7.12% |
-1.30% |
26.37% |
10.61% |
13.80% |
10.30% |
| MSCI Bahrain domestic |
143.228 |
0.00% |
0.41% |
9.96% |
-1.38% |
20.26% |
8.80% |
12.37% |
8.26% |
| MSCI Oman |
1150.361 |
0.30% |
-2.50% |
-9.55% |
29.91% |
58.99% |
15.63% |
14.99% |
5.81% |
| MSCI Oman domestic |
1169.527 |
0.30% |
-2.50% |
-9.55% |
29.91% |
58.99% |
15.63% |
14.99% |
5.81% |
| MSCI Qatar |
766.162 |
0.10% |
0.09% |
3.59% |
-2.65% |
1.43% |
0.67% |
-0.87% |
0.07% |
| MSCI Qatar domestic |
842.710 |
0.10% |
0.09% |
3.59% |
-2.65% |
1.43% |
0.67% |
-1.15% |
0.75% |
| MSCI South Africa |
742.764 |
-0.18% |
0.10% |
4.59% |
-0.04% |
36.26% |
20.91% |
7.33% |
5.98% |
| MSCI FM Africa |
1207.587 |
-0.16% |
0.21% |
5.38% |
0.55% |
34.14% |
19.99% |
6.61% |
5.28% |
| MSCI Egypt |
662.391 |
-0.51% |
4.70% |
22.86% |
18.35% |
75.07% |
17.38% |
9.06% |
0.49% |
| MSCI MOROCCO |
405.552 |
0.34% |
-0.60% |
10.92% |
-2.67% |
-1.97% |
17.92% |
4.13% |
4.71% |
| MSCI KENYA |
1551.345 |
0.28% |
3.39% |
10.56% |
11.51% |
47.48% |
30.40% |
-3.42% |
2.09% |
| MSCI South Africa |
742.764 |
-0.18% |
0.10% |
4.59% |
-0.04% |
36.26% |
20.91% |
7.33% |
5.98% |
| MSCI Mauritius |
786.437 |
-0.47% |
-3.81% |
-0.88% |
-9.60% |
-7.72% |
7.23% |
4.74% |
0.74% |
| MSCI Nigeria |
98.697 |
-1.73% |
-5.45% |
18.94% |
71.35% |
130.18% |
-11.40% |
-11.25% |
-11.53% |
| MSCI Tunisia |
1366.917 |
0.01% |
2.78% |
16.05% |
33.38% |
60.16% |
21.00% |
5.63% |
4.78% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1571.778 |
3.79% |
6.49% |
15.95% |
24.24% |
25.21% |
2.40% |
-9.82% |
2.12% |
|
