| MSCI indices 2022/05/24 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI AC World | 625.718 | -0.91% | -4.28% | -10.36% | -17.10% | -11.40% | 7.63% | 6.21% | 7.60% |
| MSCI AC WORLD INDEX ex AUSTRALIA | 627.602 | -0.91% | -4.28% | -10.55% | -17.33% | -11.48% | 7.71% | 6.28% | 7.73% |
| MSCI AC WORLD INDEX ex EMU | 324.155 | -0.91% | -4.45% | -10.30% | -16.87% | -10.55% | 8.22% | 6.90% | 7.91% |
| MSCI AC WORLD INDEX ex JAPAN | 952.017 | -0.97% | -4.59% | -10.44% | -17.25% | -11.16% | 7.99% | 6.54% | 7.79% |
| MSCI AC WORLD INDEX ex USA | 293.419 | -0.78% | -2.98% | -9.57% | -14.78% | -16.14% | 2.48% | 1.19% | 3.25% |
| MSCI World | 2680.459 | -0.81% | -4.12% | -9.99% | -17.06% | -9.64% | 8.56% | 7.04% | 8.45% |
| MSCI WORLD ex USA | 2034.709 | -0.42% | -1.96% | -8.07% | -13.69% | -12.94% | 3.14% | 1.63% | 3.92% |
| MSCI WORLD ex UK | 2831.624 | -0.81% | -4.28% | -10.20% | -17.60% | -9.90% | 9.01% | 7.53% | 9.02% |
| MSCI WORLD ex EUROPE | 3017.129 | -0.87% | -4.48% | -10.20% | -17.34% | -8.58% | 10.01% | 8.76% | 9.79% |
| MSCI World ex JP | 2764.214 | -0.87% | -4.47% | -10.06% | -17.22% | -9.24% | 9.05% | 7.48% | 8.74% |
| MSCI EAFE | 1995.709 | -0.45% | -1.87% | -8.42% | -14.57% | -14.13% | 2.50% | 1.12% | 3.95% |
| MSCI BRIC | 263.812 | -2.22% | -6.20% | -16.00% | -22.69% | -33.05% | -4.09% | -1.04% | 0.37% |
| MSCI EM | 1016.990 | -1.69% | -5.50% | -13.18% | -17.45% | -23.34% | 1.01% | 0.24% | 1.21% |
| MSCI Frontier Markets | 541.315 | -0.49% | -8.17% | -11.77% | -18.68% | -13.89% | -0.12% | -0.60% | 1.75% |
| MSCI FM Asia | 1516.306 | 0.43% | -9.68% | -18.39% | -23.50% | -18.86% | -0.29% | 3.72% | 4.40% |
| MSCI Zhong Hua | 361.670 | -2.60% | -5.90% | -16.05% | -21.05% | -36.73% | -5.02% | -2.07% | 2.33% |
| MSCI Gold. Drgn | 181.091 | -2.19% | -5.46% | -16.00% | -20.64% | -30.69% | 0.54% | 0.91% | 3.95% |
| MSCI Far East | 3421.912 | -0.19% | 0.52% | -9.00% | -14.05% | -16.13% | 1.12% | 1.15% | 4.52% |
| MSCI EM FAR EAST | 456.297 | -2.02% | -5.30% | -14.86% | -19.88% | -28.83% | 1.92% | 0.59% | 2.92% |
| MSCI Pacific | 2732.773 | -0.27% | -0.58% | -7.12% | -12.07% | -14.35% | 1.72% | 1.54% | 4.02% |
| MSCI Pacific ex JP | 1349.008 | -0.93% | -3.69% | -3.61% | -7.16% | -13.32% | 0.01% | 0.99% | 2.15% |
| MSCI AC Pacific | 156.400 | -1.06% | -2.76% | -10.76% | -15.76% | -21.51% | 1.62% | 1.04% | 3.58% |
| MSCI Asia Pacific | 163.279 | -1.05% | -3.27% | -10.45% | -15.45% | -20.04% | 2.15% | 1.48% | 3.85% |
| MSCI EM Asia | 541.910 | -1.82% | -5.88% | -13.61% | -18.65% | -25.11% | 2.95% | 1.58% | 3.57% |
| MSCI AUSTRALIA | 890.812 | -0.53% | -3.99% | -0.06% | -4.63% | -7.63% | 3.66% | 2.76% | 2.20% |
| MSCI NEW ZEALAND | 136.661 | -1.06% | -4.60% | -12.78% | -21.70% | -27.06% | -4.60% | -0.35% | 2.83% |
| MSCI JAPAN | 3289.737 | 0.10% | 1.25% | -8.96% | -14.58% | -15.03% | 2.50% | 1.75% | 5.04% |
| MSCI Korea | 495.833 | -1.97% | -3.23% | -9.58% | -18.39% | -27.68% | 6.58% | 0.72% | 3.36% |
| MSCI SINGAPORE | 3035.918 | -1.61% | -6.33% | -13.46% | -15.49% | -20.43% | -6.45% | -3.89% | -1.57% |
| MSCI Philippines | 450.869 | -1.56% | -2.11% | -12.24% | -8.62% | 0.70% | -5.22% | -4.15% | 1.68% |
| MSCI Thailand | 378.713 | -0.82% | 0.11% | -6.59% | -1.78% | -3.54% | -6.09% | -0.67% | 0.81% |
| MSCI Malaysia | 274.309 | -0.84% | -5.56% | -9.26% | -7.87% | -10.71% | -5.83% | -5.22% | -4.64% |
| MSCI Indonesia | 797.889 | 1.45% | -8.20% | -2.88% | 2.92% | 15.96% | 0.77% | -0.87% | -0.48% |
| MSCI India | 743.532 | -0.85% | -8.60% | -6.91% | -11.97% | 0.54% | 7.69% | 7.27% | 7.81% |
| MSCI Pakistan | 26.857 | -1.31% | -18.51% | -28.58% | -29.66% | -47.14% | -24.15% | -30.08% | -11.73% |
| MSCI Vietnam | 578.988 | 0.73% | -9.97% | -17.70% | -23.65% | -18.50% | 1.18% | 7.79% | 3.14% |
| MSCI Taiwan | 596.425 | -1.23% | -4.41% | -15.88% | -19.64% | -10.87% | 20.21% | 10.86% | 9.30% |
| MSCI HONG KONG | 10372.069 | -1.69% | -1.51% | -7.02% | -8.71% | -21.93% | -5.07% | -1.12% | 3.63% |
| MSCI China | 64.156 | -2.80% | -6.82% | -17.81% | -23.35% | -39.30% | -4.48% | -2.00% | 1.97% |
| MSCI China A | 1978.963 | -2.62% | -0.78% | -18.17% | -23.45% | -23.28% | 7.60% | 4.16% | 4.00% |
| MSCI indices 2022/05/24 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI Europe | 1762.608 | -0.52% | -2.49% | -9.03% | -15.80% | -14.04% | 2.92% | 0.89% | 3.95% |
| MSCI EUROPE ex UK | 2133.889 | -0.46% | -3.06% | -10.20% | -19.09% | -17.00% | 3.74% | 1.53% | 5.34% |
| MSCI EURO | 1125.972 | -0.85% | -2.23% | -11.40% | -20.03% | -20.38% | 1.40% | -0.34% | 4.39% |
| MSCI EU | 414.913 | -0.79% | -2.55% | -10.62% | -20.07% | -19.87% | 2.34% | 0.20% | 3.44% |
| MSCI Pan Euro | 1215.334 | -0.39% | -2.18% | -8.43% | -14.48% | -12.39% | 2.68% | 0.75% | 3.56% |
| MSCI EM Europe | 84.715 | -1.07% | -2.83% | -56.29% | -74.83% | -74.72% | -35.46% | -23.07% | -13.83% |
| MSCI EM East Eur | 33.692 | -1.04% | 0.65% | -65.58% | -81.67% | -81.39% | -41.54% | -25.75% | -14.92% |
| MSCI Nordic | 7857.461 | -0.14% | -3.93% | -7.76% | -19.58% | -16.74% | 9.22% | 4.54% | 6.24% |
| MSCI UNITED KINGDOM | 1126.037 | -0.71% | -0.70% | -5.26% | -4.13% | -3.74% | 0.54% | -0.93% | 0.84% |
| MSCI FRANCE | 2034.720 | -1.06% | -2.57% | -9.80% | -17.18% | -14.51% | 3.91% | 2.45% | 6.02% |
| MSCI GERMANY | 1865.111 | -1.04% | -2.19% | -13.11% | -22.25% | -26.24% | -1.17% | -2.90% | 3.04% |
| MSCI Russia | 0.001 | 2.86% | 13.75% | -100.00% | -100.00% | -100.00% | -98.81% | -92.74% | -73.59% |
| MSCI Russia ADR/GDR | 0.000 | 0.00% | 0.00% | -100.00% | -100.00% | -100.00% | -99.10% | -93.79% | -75.60% |
| MSCI UKRAINE | 18.732 | -1.45% | 9.09% | -2.04% | -48.23% | -44.85% | -21.10% | -17.34% | -17.06% |
| MSCI Turkey | 165.166 | -2.82% | -11.10% | -0.63% | 3.65% | -11.91% | -5.46% | -16.00% | -9.02% |
| MSCI Czech | 409.502 | -2.08% | 4.06% | 6.31% | 3.07% | 25.62% | 14.04% | 8.72% | -0.04% |
| MSCI Hungary | 565.226 | -1.08% | -3.02% | -14.78% | -31.40% | -35.66% | -7.85% | -2.87% | 2.73% |
| MSCI Poland | 434.929 | -0.75% | 0.90% | -13.74% | -26.34% | -28.31% | -12.30% | -9.07% | -3.87% |
| MSCI AUSTRIA | 1172.695 | 0.12% | 0.18% | -9.84% | -25.03% | -19.39% | 1.65% | -1.98% | 2.79% |
| MSCI DENMARK | 15036.703 | -0.20% | -6.49% | -6.82% | -16.28% | -8.46% | 17.00% | 10.46% | 11.58% |
| MSCI FINLAND | 548.281 | 0.03% | -0.59% | -5.25% | -17.31% | -17.92% | 2.65% | 0.69% | 6.60% |
| MSCI SWEDEN | 8470.309 | -0.29% | -3.05% | -9.66% | -25.39% | -24.56% | 7.40% | 2.02% | 4.51% |
| MSCI NORWAY | 2712.771 | 0.51% | -2.96% | -5.32% | -1.62% | 0.21% | 4.02% | 3.89% | 0.86% |
| MSCI GREECE | 17.370 | 0.75% | -6.82% | -10.79% | -6.99% | -12.90% | -3.98% | -8.97% | -11.41% |
| MSCI ITALY | 260.420 | -0.41% | -0.11% | -10.66% | -17.48% | -16.97% | 1.50% | -0.28% | 2.70% |
| MSCI SWITZERLAND | 6763.875 | 0.70% | -4.80% | -9.03% | -16.53% | -6.16% | 6.64% | 5.06% | 7.00% |
| MSCI NETHERLANDS | 3797.177 | -1.84% | -5.14% | -16.63% | -29.96% | -25.09% | 7.13% | 4.98% | 9.06% |
| MSCI BELGIUM | 1199.007 | -0.67% | -4.00% | -8.62% | -13.90% | -19.93% | -5.79% | -7.48% | 2.05% |
| MSCI SPAIN | 386.549 | 0.71% | 2.56% | -2.07% | -5.23% | -15.93% | -2.80% | -4.48% | 2.34% |
| MSCI PORTUGAL | 76.390 | 1.89% | 3.52% | 2.21% | -2.01% | -4.20% | 5.55% | 2.68% | 0.36% |
| MSCI IRELAND | 189.018 | -1.07% | -3.38% | -16.94% | -26.72% | -26.91% | 2.80% | -1.08% | 5.27% |
| MSCI Bulgaria | 105.496 | 0.48% | 3.55% | -3.86% | -5.25% | 10.88% | 0.07% | -5.05% | 0.62% |
| MSCI Croatia | 432.141 | 0.83% | -4.92% | -7.54% | -9.51% | -14.97% | 0.79% | -0.67% | -0.69% |
| MSCI Estonia | 682.119 | 0.04% | -5.63% | -9.10% | -17.68% | 3.31% | -3.31% | 0.88% | 2.25% |
| MSCI Kazakhstan | 465.434 | -2.26% | -13.74% | -10.88% | -45.25% | -29.16% | 1.73% | 8.53% | -1.39% |
| MSCI Lithuania | 752.931 | 0.15% | -0.36% | -8.57% | -15.50% | -19.11% | 0.74% | 0.28% | -0.44% |
| MSCI Romania | 729.268 | 1.72% | -1.74% | -9.36% | -11.05% | -9.48% | 7.42% | 3.70% | 8.53% |
| MSCI Serbia | 151.034 | 1.64% | 0.14% | -11.93% | -16.15% | -22.59% | -1.05% | -3.24% | -1.58% |
| MSCI Slovenia | 370.254 | -0.38% | 0.98% | -1.09% | -26.00% | -22.17% | 10.06% | 8.72% | 3.99% |
| MSCI indices 2022/05/24 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI North America | 3931.169 | -0.95% | -4.99% | -10.60% | -18.01% | -7.71% | 11.44% | 10.10% | 10.96% |
| MSCI EM Lat Am | 2396.081 | -1.60% | 3.55% | 0.12% | 12.50% | -3.44% | -2.46% | -1.30% | -3.31% |
| MSCI FM Latin & Caribbean | 782.176 | -1.60% | 3.55% | 0.12% | 12.50% | -3.44% | -2.48% | -1.70% | -3.35% |
| MSCI CANADA | 2143.881 | -0.17% | -2.62% | -5.34% | -6.25% | -2.44% | 8.77% | 6.29% | 3.44% |
| MSCI USA | 3740.608 | -0.99% | -5.12% | -10.87% | -18.57% | -7.99% | 11.58% | 10.31% | 11.48% |
| MSCI Brazil | 1697.970 | -2.24% | 3.59% | 0.25% | 18.34% | -9.46% | -4.52% | -0.48% | -3.70% |
| MSCI Mexico | 5402.888 | -0.51% | 2.80% | -0.44% | -1.08% | 5.97% | 5.56% | -0.74% | -0.55% |
| MSCI Argentina | 2272.553 | -0.86% | 2.14% | 2.33% | 5.27% | 29.55% | 2.62% | -8.31% | 6.82% |
| MSCI Chile | 1219.210 | -0.70% | 12.32% | 8.35% | 26.27% | 8.25% | -5.62% | -5.73% | -6.02% |
| MSCI Peru | 1295.424 | 0.34% | -1.88% | -10.16% | 8.80% | -4.41% | -7.79% | -0.92% | -1.00% |
| MSCI COLOMBIA | 509.243 | -0.62% | -2.89% | -3.16% | 12.85% | 25.71% | -5.15% | -3.96% | -8.10% |
| MSCI Trinidad and Tobago | 955.462 | 1.13% | -0.28% | -4.54% | -3.66% | 17.81% | -10.00% | -2.08% | 0.01% |
| MSCI EM EUROPE & MIDDLE EAST | 203.828 | -0.74% | -10.38% | -20.64% | -31.65% | -26.96% | -7.34% | -4.78% | -4.38% |
| MSCI EM EMEA | 206.636 | -0.98% | -8.96% | -18.40% | -25.05% | -23.68% | -5.76% | -5.06% | -3.55% |
| MSCI SAUDI ARABIA | 1461.291 | 0.24% | -12.22% | -3.72% | 8.27% | 21.99% | 9.83% | 12.51% | N/A% |
| MSCI SAUDI ARABIA DOMESTIC | 883.980 | 0.31% | -12.92% | -4.35% | 8.29% | 24.94% | 12.56% | 14.41% | 6.88% |
| MSCI UNITED ARAB EMIRATES | 448.365 | -2.96% | -15.19% | -10.07% | -0.66% | 17.07% | 10.42% | 2.78% | 8.80% |
| MSCI JORDAN + EGYPT + MOROCCO | 703.679 | -0.73% | -5.15% | -12.77% | -19.58% | -15.49% | -5.26% | -3.88% | -2.22% |
| MSCI JORDAN | 57.724 | 1.82% | 2.98% | 23.66% | 21.69% | 29.24% | -8.83% | -6.48% | -5.76% |
| MSCI Israel | 200.361 | -2.69% | -8.17% | -15.67% | -21.58% | -13.53% | 1.77% | -0.03% | 0.69% |
| MSCI LEBANON | 1427.626 | 7.92% | 64.09% | 100.08% | 83.35% | 141.26% | 45.76% | 16.65% | 7.17% |
| MSCI KUWAIT | 843.279 | -1.84% | -9.30% | -0.86% | 6.67% | 20.26% | 10.76% | 13.33% | 4.41% |
| MSCI Bahrain | 119.596 | -2.60% | -15.56% | -5.41% | 2.26% | 23.62% | 11.10% | 7.73% | -5.27% |
| MSCI Bahrain domestic | 97.292 | -0.01% | -12.19% | -5.45% | 4.35% | 26.81% | 12.28% | 8.44% | -6.26% |
| MSCI Oman | 709.963 | 0.00% | -0.40% | 6.11% | 14.00% | 29.13% | 14.29% | 4.07% | -0.10% |
| MSCI Oman domestic | 721.792 | 0.00% | -0.40% | 6.11% | 14.00% | 29.13% | 14.29% | 4.07% | 0.30% |
| MSCI Qatar | 951.183 | -0.54% | -7.06% | -2.07% | 8.28% | 22.19% | 8.01% | 3.35% | 1.83% |
| MSCI Qatar domestic | 1047.420 | -0.64% | -6.20% | -2.19% | 9.17% | 20.92% | 9.39% | 4.96% | 3.26% |
| MSCI South Africa | 445.096 | -1.57% | -5.37% | -12.29% | -1.99% | -12.62% | -0.12% | -3.32% | -1.27% |
| MSCI FM Africa | 748.175 | -1.54% | -5.47% | -12.26% | -3.60% | -12.92% | -0.45% | -3.29% | -1.41% |
| MSCI Egypt | 368.353 | -0.81% | -5.14% | -24.20% | -31.45% | -25.79% | -13.69% | -8.17% | -5.00% |
| MSCI MOROCCO | 280.290 | -1.07% | -6.28% | -9.73% | -16.36% | -13.31% | 0.44% | -1.22% | -1.51% |
| MSCI KENYA | 1190.302 | -1.41% | -18.34% | -24.63% | -28.91% | -34.17% | -5.22% | -1.04% | 5.61% |
| MSCI South Africa | 445.096 | -1.57% | -5.37% | -12.29% | -1.99% | -12.62% | -0.12% | -3.32% | -1.27% |
| MSCI Mauritius | 683.625 | -1.09% | -5.11% | 0.34% | -0.82% | 12.29% | -4.59% | -3.85% | -2.06% |
| MSCI Nigeria | 206.997 | -1.69% | 3.97% | 8.25% | 11.64% | 17.67% | 3.09% | -1.91% | -5.31% |
| MSCI Tunisia | 815.213 | -2.02% | -3.85% | -9.40% | -12.70% | -24.87% | -3.97% | 1.31% | -2.99% |
| MSCI Botswana | 247.226 | -0.12% | -2.37% | -0.30% | 22.13% | 89.06% | 1.39% | -15.57% | -9.42% |
| MSCI Jamaica | 2102.055 | 0.15% | -3.48% | -9.46% | -8.86% | -17.70% | -11.84% | 2.15% | 6.08% |