MSCI Indices

  MSCI indices  2025/06/02
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 882.877 0.38% 0.38% 6.74% 4.94% 12.39% 10.38% 11.17% 7.34%
MSCI AC WORLD INDEX ex AUSTRALIA 889.754 0.38% 0.38% 6.66% 4.90% 12.50% 10.55% 11.24% 7.44%
MSCI AC WORLD INDEX ex EMU 455.568 0.37% 0.37% 6.46% 3.60% 12.18% 10.19% 11.23% 7.65%
MSCI AC WORLD INDEX ex JAPAN 1349.548 0.40% 0.40% 6.59% 4.74% 12.58% 10.45% 11.50% 7.60%
MSCI AC WORLD INDEX ex USA 367.576 0.32% 0.32% 7.85% 12.80% 11.26% 6.79% 6.98% 2.81%
MSCI World 3881.406 0.46% 0.46% 6.97% 4.68% 12.66% 11.31% 12.16% 8.09%
MSCI WORLD ex USA 2650.981 0.57% 0.57% 9.12% 15.12% 11.79% 8.40% 8.40% 3.38%
MSCI WORLD ex UK 4126.277 0.46% 0.46% 6.97% 4.28% 12.68% 11.48% 12.30% 8.55%
MSCI WORLD ex EUROPE 4432.294 0.44% 0.44% 6.69% 2.17% 12.98% 11.63% 12.79% 9.40%
MSCI World ex JP 4030.456 0.48% 0.48% 6.82% 4.44% 12.89% 11.45% 12.61% 8.45%
MSCI EAFE 2613.188 0.49% 0.49% 8.85% 15.54% 10.93% 8.74% 8.06% 3.22%
MSCI BRIC 304.525 -0.14% -0.14% 0.89% 8.70% 12.32% 3.09% 0.16% 0.41%
MSCI EM 1153.774 -0.31% -0.31% 4.76% 7.28% 9.99% 2.82% 3.58% 1.44%
MSCI Frontier Markets 601.609 1.00% 1.00% 5.19% 12.95% 14.24% 3.14% 4.78% 0.17%
MSCI FM Asia 1281.832 0.33% 0.33% 3.10% 6.61% 7.24% -5.88% -0.47% 0.55%
MSCI Zhong Hua 391.367 -0.43% -0.43% -1.52% 11.51% 20.97% 0.61% -2.72% -1.13%
MSCI Gold. Drgn 212.114 -0.91% -0.91% 3.23% 6.60% 17.93% 3.44% 1.85% 1.58%
MSCI Far East 4335.694 0.16% 0.16% 9.22% 9.60% 11.03% 8.04% 5.47% 3.02%
MSCI EM FAR EAST 510.651 -0.73% -0.73% 4.53% 6.85% 12.74% 2.10% 1.78% 1.52%
MSCI Pacific 3345.732 0.30% 0.30% 9.70% 9.07% 9.88% 6.57% 5.61% 2.83%
MSCI Pacific ex JP 1469.081 0.66% 0.66% 9.97% 9.39% 11.59% 1.79% 4.74% 1.17%
MSCI AC Pacific 183.800 -0.17% -0.17% 7.27% 8.03% 11.14% 4.52% 3.79% 2.21%
MSCI Asia Pacific 195.054 -0.12% -0.12% 7.14% 7.39% 10.31% 5.09% 4.73% 2.63%
MSCI EM Asia 632.227 -0.50% -0.50% 4.91% 5.91% 10.77% 3.65% 3.99% 2.50%
MSCI AUSTRALIA 971.109 0.79% 0.79% 11.60% 7.46% 6.20% 1.78% 6.70% 2.06%
MSCI NEW ZEALAND 142.882 1.10% 1.10% 7.87% -2.01% -5.97% 0.51% -4.36% 1.55%
MSCI JAPAN 4281.467 0.12% 0.12% 9.56% 8.92% 9.08% 9.19% 6.10% 3.66%
MSCI Korea 454.635 0.53% 0.53% 13.31% 17.81% -2.99% -3.73% 1.52% 1.42%
MSCI SINGAPORE 4549.278 0.84% 0.84% 6.49% 16.47% 38.79% 13.44% 8.12% 1.43%
MSCI Philippines 434.973 0.78% 0.78% 6.88% 5.05% 10.07% -1.46% 0.69% -3.17%
MSCI Thailand 297.683 0.00% 0.00% 2.49% -12.60% -1.71% -8.01% -4.69% -2.33%
MSCI Malaysia 277.250 0.00% 0.00% 3.61% -4.35% 4.95% -0.22% -1.61% -3.85%
MSCI Indonesia 649.313 -2.51% -2.51% 8.48% -4.43% -5.37% -7.76% 0.78% -1.71%
MSCI India 1053.321 0.24% 0.24% 6.18% 2.85% 4.91% 11.23% 17.28% 7.95%
MSCI Pakistan 35.115 -0.82% -0.82% -3.43% -3.15% 41.64% 9.61% -6.15% -12.56%
MSCI Vietnam 451.762 0.54% 0.54% 5.37% 10.80% 2.69% -8.44% -1.89% 0.84%
MSCI Taiwan 830.884 -1.77% -1.77% 13.23% -1.35% 12.85% 9.95% 15.68% 9.67%
MSCI HONG KONG 9211.986 -0.02% -0.02% 7.77% 11.78% 14.74% -4.88% -1.79% -1.82%
MSCI China 71.896 -0.49% -0.49% -2.77% 11.48% 21.98% 1.57% -2.96% -1.11%
MSCI China A 1717.876 -0.10% -0.10% -0.59% -0.75% 5.91% -5.72% -0.63% -4.50%
  MSCI indices  2025/06/02
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2384.508 0.59% 0.59% 8.37% 19.05% 11.08% 9.80% 9.37% 3.42%
MSCI EUROPE ex UK 2955.892 0.62% 0.62% 8.85% 20.01% 10.69% 10.50% 9.48% 4.37%
MSCI EURO 1681.792 0.50% 0.50% 8.76% 21.41% 13.12% 13.02% 10.87% 4.32%
MSCI EU 599.879 0.64% 0.64% 9.71% 21.09% 10.56% 11.89% 10.32% 3.80%
MSCI Pan Euro 1647.936 0.58% 0.58% 7.35% 18.11% 9.74% 9.90% 9.56% 3.25%
MSCI EM Europe 147.734 0.45% 0.45% 7.05% 24.80% 11.46% 19.71% -12.52% -7.41%
MSCI EM East Eur 58.424 0.44% 0.44% 8.38% 39.03% 24.53% 20.10% -17.52% -8.62%
MSCI Nordic 9382.531 1.40% 1.40% 8.05% 11.63% -7.40% 5.07% 7.70% 4.01%
MSCI UNITED KINGDOM 1410.001 0.49% 0.49% 6.75% 15.86% 12.39% 7.55% 8.87% 0.83%
MSCI FRANCE 2653.967 0.56% 0.56% 5.41% 16.04% 3.24% 7.98% 9.72% 4.79%
MSCI GERMANY 3033.779 0.45% 0.45% 12.19% 29.35% 32.59% 16.10% 9.83% 4.08%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 15.972 -2.34% -2.34% -10.71% 0.40% 51.52% -5.82% -11.20% -11.85%
MSCI Turkey 254.568 0.55% 0.55% -7.58% -16.40% -29.94% 13.35% 4.46% -5.22%
MSCI Czech 541.792 1.70% 1.70% 7.74% 38.63% 36.82% 8.19% 20.79% 5.08%
MSCI Hungary 1157.283 1.61% 1.61% 13.21% 33.57% 42.42% 30.95% 14.09% 10.60%
MSCI Poland 760.955 -0.06% -0.06% 7.20% 40.72% 18.49% 19.89% 9.45% 0.33%
MSCI AUSTRIA 1826.861 0.49% 0.49% 13.63% 28.61% 32.63% 14.58% 16.69% 6.34%
MSCI DENMARK 18029.208 3.33% 3.33% 10.38% -4.12% -30.72% 5.37% 9.50% 6.76%
MSCI FINLAND 558.195 0.75% 0.75% 10.79% 23.34% 10.02% 0.29% 1.73% 1.42%
MSCI SWEDEN 10805.740 0.24% 0.24% 6.43% 19.08% 8.46% 7.14% 8.16% 3.49%
MSCI NORWAY 2786.700 2.04% 2.04% 4.54% 25.18% 16.06% -0.16% 7.36% 1.07%
MSCI GREECE 40.219 0.41% 0.41% 18.60% 46.22% 42.61% 30.51% 19.44% -2.55%
MSCI ITALY 474.457 0.51% 0.51% 11.20% 29.84% 23.14% 21.33% 16.28% 4.76%
MSCI SWITZERLAND 8260.992 0.39% 0.39% 5.71% 16.87% 12.49% 6.70% 6.73% 4.18%
MSCI NETHERLANDS 5435.479 -0.02% -0.02% 12.63% 14.65% -1.78% 10.88% 10.54% 7.41%
MSCI BELGIUM 1554.184 0.88% 0.88% 9.43% 16.07% 20.45% 9.24% 6.34% -0.88%
MSCI SPAIN 701.913 1.03% 1.03% 13.94% 39.02% 34.66% 21.62% 15.93% 3.66%
MSCI PORTUGAL 68.352 1.89% 1.89% 13.41% 17.21% -8.45% -3.39% -0.70% 0.08%
MSCI IRELAND 332.179 0.94% 0.94% 13.39% 29.86% 18.34% 19.83% 12.34% 5.83%
MSCI Bulgaria 252.824 2.70% 2.70% 30.38% 45.20% 24.34% 33.81% 24.05% 7.32%
MSCI Croatia 735.310 0.71% 0.71% 10.61% 18.94% 30.66% 19.32% 11.74% 6.76%
MSCI Estonia 669.957 0.86% 0.86% 8.81% 26.85% 8.52% -0.05% 1.35% 2.12%
MSCI Kazakhstan 759.518 2.24% 2.24% -4.12% -4.28% -20.69% 16.57% 12.98% 7.31%
MSCI Lithuania 957.601 0.73% 0.73% 1.90% 17.77% 25.58% 8.12% 5.79% 1.55%
MSCI Romania 1171.924 2.17% 2.17% 10.36% 19.64% 11.45% 16.18% 14.95% 9.02%
MSCI Serbia 105.560 0.86% 0.86% -7.89% -47.36% -55.35% -13.55% -6.64% -4.86%
MSCI Slovenia 861.189 1.17% 1.17% 13.66% 42.97% 48.99% 32.47% 22.66% 11.00%
  MSCI indices  2025/06/02
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 5909.318 0.45% 0.45% 6.34% 1.44% 13.28% 12.27% 13.82% 10.55%
MSCI EM Lat Am 2228.151 0.65% 0.65% 7.93% 20.27% -4.69% -3.26% 3.22% -1.36%
MSCI FM Latin & Caribbean 727.357 0.65% 0.65% 7.93% 20.27% -4.69% -3.26% 3.22% -1.50%
MSCI CANADA 2681.512 1.16% 1.16% 11.32% 11.95% 19.01% 5.74% 11.44% 4.82%
MSCI USA 5673.902 0.42% 0.42% 6.13% 1.01% 13.04% 12.60% 13.94% 10.87%
MSCI Brazil 1384.544 0.53% 0.53% 4.66% 17.68% -6.13% -7.35% -0.86% -1.78%
MSCI Mexico 6277.361 0.72% 0.72% 16.76% 26.35% -4.97% 4.77% 11.74% 0.11%
MSCI Argentina 8528.666 -1.78% -1.78% 2.34% -11.64% 36.62% 55.96% 44.77% 11.55%
MSCI Chile 1212.676 0.79% 0.79% 4.42% 21.71% 12.80% -2.02% 4.57% -2.57%
MSCI Peru 2070.292 1.95% 1.95% 8.41% 13.94% 4.07% 15.38% 12.27% 5.80%
MSCI COLOMBIA 525.600 0.19% 0.19% 3.08% 30.08% 13.78% -4.04% 6.43% -2.21%
MSCI Trinidad and Tobago 657.683 -0.99% -0.99% 2.67% 1.43% -7.48% -12.16% -4.38% -6.32%
MSCI EM EUROPE & MIDDLE EAST 212.290 -0.44% -0.44% -0.78% 4.44% 8.26% 0.48% -1.41% -2.44%
MSCI EM EMEA 223.141 0.36% 0.36% 2.03% 9.29% 14.95% 1.52% 1.18% -2.11%
MSCI SAUDI ARABIA 1194.707 -1.41% -1.41% -9.28% -8.50% -4.33% -7.27% 6.06% 1.82%
MSCI SAUDI ARABIA DOMESTIC 741.066 -1.36% -1.36% -9.55% -7.55% -1.78% -6.61% 7.94% 1.90%
MSCI UNITED ARAB EMIRATES 492.674 -0.55% -0.55% 6.51% 8.80% 38.84% 1.26% 13.11% 0.91%
MSCI JORDAN + EGYPT + MOROCCO 953.928 1.00% 1.00% 4.28% 24.81% 32.70% 10.93% 5.26% 0.12%
MSCI JORDAN 64.021 0.37% 0.37% -2.88% 8.16% 21.41% 3.74% 0.23% -3.56%
MSCI Israel 305.050 0.68% 0.68% 13.51% 11.02% 41.53% 13.33% 9.31% 1.82%
MSCI LEBANON 1987.358 0.01% 0.01% -13.81% -30.46% 19.45% 9.68% 47.48% 11.08%
MSCI KUWAIT 905.644 0.40% 0.40% 0.21% 11.61% 14.88% 1.37% 10.16% 6.13%
MSCI Bahrain 153.431 -0.07% -0.07% -0.24% -1.91% -2.41% 7.04% 16.13% 3.96%
MSCI Bahrain domestic 120.001 -0.07% -0.07% -0.24% -1.91% -2.41% 6.55% 15.65% 2.47%
MSCI Oman 711.621 0.55% 0.55% 4.89% -0.58% -7.36% -0.23% 9.93% -0.71%
MSCI Oman domestic 723.478 0.55% 0.55% 4.89% -0.58% -7.36% -0.23% 9.93% -0.71%
MSCI Qatar 758.041 0.40% 0.40% 3.17% -1.14% 15.17% -7.37% 0.95% -2.39%
MSCI Qatar domestic 833.778 0.40% 0.40% 3.17% -1.14% 15.17% -7.25% 1.29% -1.93%
MSCI South Africa 539.434 2.75% 2.75% 10.72% 25.40% 38.08% 5.00% 9.13% 0.15%
MSCI FM Africa 891.519 2.51% 2.51% 9.90% 24.86% 37.05% 4.60% 8.28% -0.26%
MSCI Egypt 393.976 -2.21% -2.21% 0.35% 5.49% 3.71% 4.23% -5.27% -7.12%
MSCI MOROCCO 410.976 1.90% 1.90% 6.39% 34.42% 45.83% 12.88% 10.68% 5.01%
MSCI KENYA 957.943 0.00% 0.00% 2.16% 4.79% 10.44% -7.25% -6.87% -4.03%
MSCI South Africa 539.434 2.75% 2.75% 10.72% 25.40% 38.08% 5.00% 9.13% 0.15%
MSCI Mauritius 917.781 0.68% 0.68% -3.02% 7.84% 21.35% 10.73% 10.06% 1.25%
MSCI Nigeria 41.045 0.28% 0.28% -2.49% 4.88% 27.93% -40.79% -21.41% -20.55%
MSCI Tunisia 863.093 0.57% 0.57% 0.74% 11.61% 11.81% 2.52% -1.83% -1.59%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1297.603 -0.90% -0.90% -1.31% -6.36% -6.40% -14.21% -13.66% 2.16%