|
|
MSCI Indices
| MSCI indices 2025/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
874.065 |
0.33% |
4.86% |
1.29% |
3.89% |
11.22% |
11.58% |
12.90% |
7.08% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
881.046 |
0.33% |
4.90% |
1.24% |
3.87% |
11.34% |
11.74% |
12.96% |
7.20% |
| MSCI AC WORLD INDEX ex EMU |
451.373 |
0.33% |
5.04% |
0.71% |
2.65% |
11.22% |
11.38% |
12.83% |
7.42% |
| MSCI AC WORLD INDEX ex JAPAN |
1337.288 |
0.31% |
5.05% |
1.07% |
3.79% |
11.42% |
11.71% |
13.27% |
7.33% |
| MSCI AC WORLD INDEX ex USA |
362.151 |
0.69% |
2.90% |
5.58% |
11.13% |
8.67% |
8.05% |
8.79% |
2.40% |
| MSCI World |
3830.711 |
0.20% |
4.79% |
0.67% |
3.31% |
11.52% |
12.35% |
13.88% |
7.82% |
| MSCI WORLD ex USA |
2578.326 |
0.38% |
1.88% |
5.02% |
11.97% |
8.68% |
9.14% |
10.19% |
2.87% |
| MSCI WORLD ex UK |
4076.470 |
0.20% |
4.97% |
0.59% |
3.03% |
11.69% |
12.55% |
14.03% |
8.31% |
| MSCI WORLD ex EUROPE |
4386.757 |
0.20% |
5.45% |
-0.11% |
1.12% |
12.31% |
12.71% |
14.39% |
9.22% |
| MSCI World ex JP |
3981.131 |
0.17% |
5.00% |
0.39% |
3.17% |
11.76% |
12.54% |
14.38% |
8.17% |
| MSCI EAFE |
2545.765 |
0.35% |
1.79% |
5.08% |
12.55% |
8.01% |
9.44% |
9.90% |
2.74% |
| MSCI BRIC |
312.725 |
1.45% |
4.28% |
8.46% |
11.63% |
11.71% |
6.37% |
2.02% |
0.42% |
| MSCI EM |
1173.651 |
1.45% |
5.46% |
6.96% |
9.13% |
8.57% |
5.32% |
5.43% |
1.26% |
| MSCI Frontier Markets |
576.346 |
0.71% |
2.43% |
3.17% |
8.20% |
10.75% |
1.69% |
5.46% |
-0.35% |
| MSCI FM Asia |
1236.811 |
0.53% |
5.47% |
1.44% |
2.87% |
4.13% |
-6.62% |
0.04% |
0.44% |
| MSCI Zhong Hua |
407.170 |
2.08% |
6.75% |
4.13% |
16.01% |
19.07% |
4.24% |
-1.44% |
-0.70% |
| MSCI Gold. Drgn |
220.235 |
2.38% |
9.30% |
3.86% |
10.68% |
18.34% |
7.05% |
3.14% |
1.97% |
| MSCI Far East |
4230.568 |
0.83% |
2.04% |
5.96% |
6.94% |
9.17% |
8.32% |
6.42% |
2.84% |
| MSCI EM FAR EAST |
524.182 |
2.13% |
8.02% |
4.28% |
9.68% |
11.63% |
5.11% |
3.26% |
1.58% |
| MSCI Pacific |
3266.714 |
0.68% |
2.10% |
5.74% |
6.50% |
7.97% |
7.12% |
6.91% |
2.52% |
| MSCI Pacific ex JP |
1444.983 |
0.58% |
3.75% |
5.63% |
7.60% |
8.84% |
3.06% |
6.42% |
0.62% |
| MSCI AC Pacific |
183.666 |
1.36% |
4.79% |
5.05% |
7.95% |
9.67% |
6.22% |
5.19% |
2.09% |
| MSCI Asia Pacific |
194.793 |
1.27% |
4.28% |
6.22% |
7.25% |
9.13% |
6.76% |
6.14% |
2.50% |
| MSCI EM Asia |
644.210 |
1.79% |
6.26% |
6.65% |
7.92% |
10.12% |
6.35% |
5.42% |
2.50% |
| MSCI AUSTRALIA |
949.419 |
0.14% |
2.19% |
4.84% |
5.06% |
3.97% |
3.14% |
9.62% |
1.28% |
| MSCI NEW ZEALAND |
145.167 |
-0.08% |
6.56% |
8.39% |
-0.44% |
-0.87% |
2.82% |
-2.67% |
1.28% |
| MSCI JAPAN |
4165.425 |
0.73% |
1.31% |
5.79% |
5.96% |
7.57% |
9.32% |
7.22% |
3.49% |
| MSCI Korea |
433.109 |
0.84% |
3.14% |
6.35% |
12.23% |
-12.57% |
-3.94% |
2.34% |
0.38% |
| MSCI SINGAPORE |
4475.427 |
1.39% |
5.06% |
6.77% |
14.58% |
37.82% |
13.90% |
9.02% |
0.60% |
| MSCI Philippines |
447.009 |
0.24% |
4.11% |
15.35% |
7.96% |
7.35% |
0.95% |
2.34% |
-3.32% |
| MSCI Thailand |
316.386 |
0.50% |
2.32% |
5.72% |
-7.11% |
0.27% |
-4.41% |
-1.86% |
-2.07% |
| MSCI Malaysia |
288.944 |
0.90% |
3.58% |
4.30% |
-0.32% |
9.21% |
1.46% |
1.12% |
-4.10% |
| MSCI Indonesia |
635.478 |
3.09% |
4.13% |
12.35% |
-6.47% |
-11.64% |
-6.86% |
3.42% |
-2.06% |
| MSCI India |
1047.327 |
0.63% |
0.74% |
15.48% |
2.27% |
5.93% |
12.69% |
18.95% |
7.79% |
| MSCI Pakistan |
35.557 |
-0.36% |
5.90% |
0.43% |
-1.93% |
44.78% |
6.29% |
-5.26% |
-12.24% |
| MSCI Vietnam |
429.497 |
0.73% |
6.06% |
2.44% |
5.34% |
-1.39% |
-9.13% |
-1.67% |
0.75% |
| MSCI Taiwan |
859.536 |
2.93% |
14.35% |
3.39% |
2.05% |
17.25% |
13.53% |
17.02% |
9.97% |
| MSCI HONG KONG |
9223.083 |
1.50% |
7.94% |
7.16% |
11.92% |
8.04% |
-3.49% |
-1.75% |
-1.73% |
| MSCI China |
75.219 |
2.16% |
6.58% |
3.71% |
16.64% |
20.86% |
5.62% |
-1.45% |
-0.65% |
| MSCI China A |
1764.870 |
1.05% |
5.37% |
2.32% |
1.97% |
5.88% |
-3.26% |
0.24% |
-3.32% |
| MSCI indices 2025/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2320.611 |
0.21% |
1.60% |
4.77% |
15.86% |
7.67% |
10.59% |
11.55% |
2.85% |
| MSCI EUROPE ex UK |
2886.513 |
0.22% |
1.95% |
5.34% |
17.19% |
7.79% |
11.51% |
11.89% |
3.86% |
| MSCI EURO |
1657.760 |
0.25% |
2.73% |
7.27% |
19.68% |
9.80% |
14.56% |
14.17% |
3.82% |
| MSCI EU |
587.718 |
0.26% |
2.85% |
6.63% |
18.63% |
7.36% |
13.24% |
13.32% |
3.27% |
| MSCI Pan Euro |
1606.246 |
0.14% |
1.25% |
3.64% |
15.12% |
6.45% |
10.78% |
11.67% |
2.69% |
| MSCI EM Europe |
148.528 |
0.41% |
4.59% |
12.45% |
25.47% |
10.76% |
22.30% |
-9.68% |
-8.14% |
| MSCI EM East Eur |
58.878 |
0.56% |
3.41% |
17.39% |
40.11% |
22.03% |
23.47% |
-14.76% |
-9.29% |
| MSCI Nordic |
9079.523 |
0.22% |
2.32% |
-2.11% |
8.02% |
-9.11% |
6.28% |
10.08% |
3.51% |
| MSCI UNITED KINGDOM |
1355.953 |
0.16% |
0.35% |
2.79% |
11.42% |
7.18% |
7.59% |
10.35% |
0.09% |
| MSCI FRANCE |
2633.582 |
-0.09% |
1.52% |
4.44% |
15.15% |
-0.04% |
9.55% |
13.13% |
4.43% |
| MSCI GERMANY |
2944.913 |
-0.14% |
1.57% |
10.73% |
25.57% |
26.30% |
17.30% |
13.08% |
3.29% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.570 |
-2.48% |
9.56% |
-9.24% |
10.44% |
65.17% |
4.48% |
-6.66% |
-11.39% |
| MSCI Turkey |
271.928 |
0.02% |
6.49% |
-7.85% |
-10.70% |
-22.80% |
15.76% |
8.54% |
-5.53% |
| MSCI Czech |
530.816 |
0.70% |
3.89% |
20.92% |
35.82% |
38.33% |
11.35% |
23.55% |
4.58% |
| MSCI Hungary |
1153.193 |
2.00% |
2.62% |
19.47% |
33.10% |
32.71% |
29.43% |
17.47% |
10.00% |
| MSCI Poland |
772.557 |
0.13% |
3.56% |
16.27% |
42.87% |
17.11% |
24.43% |
13.52% |
-0.34% |
| MSCI AUSTRIA |
1815.733 |
1.83% |
12.57% |
17.17% |
27.82% |
31.07% |
19.50% |
19.58% |
5.60% |
| MSCI DENMARK |
16714.873 |
0.12% |
1.29% |
-14.34% |
-11.11% |
-34.63% |
5.32% |
9.59% |
6.00% |
| MSCI FINLAND |
541.450 |
0.47% |
2.29% |
7.60% |
19.64% |
5.76% |
0.76% |
4.49% |
1.10% |
| MSCI SWEDEN |
10780.810 |
0.11% |
3.17% |
2.55% |
18.81% |
9.93% |
9.42% |
12.11% |
3.33% |
| MSCI NORWAY |
2638.397 |
0.80% |
1.21% |
9.67% |
18.52% |
12.78% |
0.58% |
9.65% |
-0.42% |
| MSCI GREECE |
38.180 |
0.39% |
5.99% |
23.69% |
38.80% |
31.02% |
31.39% |
22.18% |
-3.82% |
| MSCI ITALY |
467.443 |
1.18% |
5.38% |
12.24% |
27.92% |
19.39% |
22.61% |
19.74% |
4.38% |
| MSCI SWITZERLAND |
7979.538 |
0.05% |
-1.58% |
0.89% |
12.89% |
10.87% |
6.54% |
7.14% |
3.76% |
| MSCI NETHERLANDS |
5461.381 |
0.75% |
8.94% |
9.93% |
15.20% |
-0.61% |
13.00% |
13.25% |
7.24% |
| MSCI BELGIUM |
1464.524 |
0.15% |
-3.45% |
2.59% |
9.37% |
11.56% |
7.36% |
8.35% |
-1.65% |
| MSCI SPAIN |
671.758 |
1.13% |
2.69% |
12.62% |
33.05% |
30.30% |
22.81% |
18.55% |
2.85% |
| MSCI PORTUGAL |
65.034 |
-0.52% |
-0.49% |
10.03% |
11.52% |
-13.44% |
-1.95% |
1.55% |
-1.04% |
| MSCI IRELAND |
320.696 |
1.21% |
6.40% |
6.04% |
25.37% |
15.83% |
19.49% |
14.92% |
5.19% |
| MSCI Bulgaria |
215.099 |
1.66% |
13.82% |
14.12% |
23.54% |
13.64% |
28.99% |
21.99% |
5.68% |
| MSCI Croatia |
720.826 |
0.49% |
4.32% |
11.56% |
16.60% |
27.83% |
19.38% |
12.60% |
6.76% |
| MSCI Estonia |
638.240 |
0.81% |
0.67% |
10.00% |
20.84% |
4.05% |
-2.38% |
1.80% |
1.47% |
| MSCI Kazakhstan |
757.270 |
1.91% |
-1.44% |
-9.13% |
-4.56% |
-18.06% |
16.89% |
17.45% |
6.65% |
| MSCI Lithuania |
945.208 |
-0.10% |
2.38% |
5.38% |
16.25% |
23.40% |
9.49% |
6.68% |
1.21% |
| MSCI Romania |
1016.549 |
0.13% |
-7.10% |
-1.14% |
3.78% |
-1.31% |
13.78% |
14.37% |
7.45% |
| MSCI Serbia |
102.034 |
0.37% |
2.22% |
2.58% |
-49.12% |
-57.70% |
-10.85% |
-6.23% |
-5.68% |
| MSCI Slovenia |
823.895 |
0.88% |
4.25% |
12.62% |
36.78% |
47.11% |
33.92% |
23.24% |
10.17% |
| MSCI indices 2025/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5857.692 |
0.15% |
5.83% |
-0.72% |
0.55% |
12.76% |
13.41% |
15.46% |
10.39% |
| MSCI EM Lat Am |
2281.316 |
0.49% |
3.99% |
15.22% |
23.14% |
-8.50% |
0.55% |
8.12% |
-1.78% |
| MSCI FM Latin & Caribbean |
744.712 |
0.49% |
3.99% |
15.22% |
23.14% |
-8.50% |
0.55% |
8.12% |
-1.91% |
| MSCI CANADA |
2574.307 |
0.62% |
2.58% |
4.51% |
7.48% |
14.45% |
6.82% |
12.80% |
4.03% |
| MSCI USA |
5632.377 |
0.13% |
5.98% |
-0.94% |
0.27% |
12.69% |
13.73% |
15.58% |
10.74% |
| MSCI Brazil |
1438.051 |
0.17% |
4.24% |
15.05% |
22.23% |
-9.93% |
-3.14% |
5.27% |
-2.27% |
| MSCI Mexico |
6213.692 |
1.14% |
2.64% |
17.16% |
25.07% |
-10.78% |
6.49% |
14.82% |
-0.24% |
| MSCI Argentina |
9256.579 |
0.49% |
11.83% |
7.61% |
-4.10% |
49.43% |
61.28% |
52.99% |
12.11% |
| MSCI Chile |
1283.267 |
1.44% |
7.96% |
14.16% |
28.80% |
16.21% |
5.10% |
7.05% |
-2.67% |
| MSCI Peru |
2017.002 |
0.24% |
3.43% |
10.77% |
11.00% |
-1.25% |
18.97% |
13.24% |
4.88% |
| MSCI COLOMBIA |
559.265 |
-1.77% |
3.79% |
6.07% |
38.41% |
23.73% |
4.02% |
11.35% |
-2.64% |
| MSCI Trinidad and Tobago |
654.965 |
1.38% |
-0.48% |
2.73% |
1.01% |
-8.60% |
-11.80% |
-4.76% |
-6.30% |
| MSCI EM EUROPE & MIDDLE EAST |
217.180 |
-0.19% |
1.25% |
2.09% |
6.84% |
6.60% |
1.00% |
1.47% |
-2.94% |
| MSCI EM EMEA |
223.701 |
-0.08% |
1.41% |
4.46% |
9.57% |
10.45% |
2.00% |
3.68% |
-2.79% |
| MSCI SAUDI ARABIA |
1266.306 |
-0.48% |
-1.35% |
-3.48% |
-3.01% |
-4.22% |
-6.21% |
9.39% |
2.24% |
| MSCI SAUDI ARABIA DOMESTIC |
787.845 |
-0.38% |
-1.12% |
-3.07% |
-1.71% |
-1.25% |
-5.48% |
11.31% |
2.41% |
| MSCI UNITED ARAB EMIRATES |
488.571 |
-0.80% |
2.05% |
1.54% |
7.89% |
31.21% |
1.07% |
14.33% |
0.62% |
| MSCI JORDAN + EGYPT + MOROCCO |
937.154 |
0.19% |
2.64% |
11.18% |
22.61% |
31.54% |
9.74% |
5.58% |
-0.01% |
| MSCI JORDAN |
61.214 |
0.57% |
2.81% |
-2.81% |
3.42% |
16.87% |
2.42% |
-0.41% |
-3.02% |
| MSCI Israel |
295.668 |
-0.67% |
4.83% |
4.70% |
7.61% |
36.71% |
13.72% |
11.04% |
1.41% |
| MSCI LEBANON |
2056.446 |
0.35% |
-1.05% |
-16.65% |
-28.04% |
26.24% |
30.86% |
48.46% |
11.50% |
| MSCI KUWAIT |
898.128 |
-0.07% |
1.30% |
0.04% |
10.69% |
11.14% |
0.81% |
11.96% |
5.89% |
| MSCI Bahrain |
152.301 |
0.05% |
0.98% |
-2.44% |
-2.63% |
-0.62% |
5.43% |
17.39% |
3.47% |
| MSCI Bahrain domestic |
119.117 |
0.05% |
0.98% |
-2.44% |
-2.63% |
-0.62% |
4.62% |
16.89% |
1.98% |
| MSCI Oman |
677.256 |
1.08% |
3.95% |
-1.08% |
-5.38% |
-10.09% |
-1.48% |
10.33% |
-0.97% |
| MSCI Oman domestic |
688.540 |
1.08% |
3.95% |
-1.08% |
-5.38% |
-10.09% |
-1.48% |
10.33% |
-0.97% |
| MSCI Qatar |
761.919 |
0.12% |
1.46% |
1.14% |
-0.64% |
11.48% |
-8.57% |
1.80% |
-2.62% |
| MSCI Qatar domestic |
838.042 |
0.12% |
1.46% |
1.14% |
-0.64% |
11.48% |
-8.23% |
2.23% |
-2.07% |
| MSCI South Africa |
510.058 |
0.24% |
1.89% |
12.05% |
18.57% |
23.17% |
5.10% |
10.59% |
-1.15% |
| MSCI FM Africa |
847.733 |
0.27% |
2.00% |
11.78% |
18.73% |
23.84% |
4.54% |
9.64% |
-1.42% |
| MSCI Egypt |
393.354 |
1.38% |
1.32% |
7.39% |
5.33% |
9.56% |
1.76% |
-5.83% |
-6.82% |
| MSCI MOROCCO |
403.747 |
-0.18% |
2.97% |
14.48% |
32.05% |
41.87% |
12.64% |
12.17% |
4.31% |
| MSCI KENYA |
955.863 |
2.26% |
7.06% |
0.12% |
4.57% |
12.24% |
-10.46% |
-5.99% |
-4.14% |
| MSCI South Africa |
510.058 |
0.24% |
1.89% |
12.05% |
18.57% |
23.17% |
5.10% |
10.59% |
-1.15% |
| MSCI Mauritius |
915.939 |
0.34% |
0.71% |
0.01% |
7.62% |
19.87% |
9.15% |
10.00% |
0.89% |
| MSCI Nigeria |
41.130 |
0.54% |
3.45% |
-4.94% |
5.09% |
23.32% |
-42.25% |
-20.32% |
-20.70% |
| MSCI Tunisia |
869.977 |
0.63% |
-2.96% |
5.85% |
12.50% |
17.32% |
1.95% |
-1.18% |
-1.48% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1296.842 |
0.25% |
-2.53% |
-4.02% |
-6.41% |
-4.92% |
-15.68% |
-13.77% |
1.82% |
|
