|
|
MSCI Indices
| MSCI indices 2025/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
808.209 |
1.50% |
-2.29% |
-7.00% |
-3.94% |
6.60% |
6.36% |
11.42% |
6.28% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
814.237 |
1.50% |
-2.39% |
-7.04% |
-4.00% |
6.69% |
6.52% |
11.46% |
6.39% |
| MSCI AC WORLD INDEX ex EMU |
416.222 |
1.54% |
-2.73% |
-8.08% |
-5.34% |
6.34% |
6.10% |
11.37% |
6.56% |
| MSCI AC WORLD INDEX ex JAPAN |
1234.687 |
1.53% |
-2.48% |
-7.31% |
-4.18% |
6.77% |
6.37% |
11.75% |
6.53% |
| MSCI AC WORLD INDEX ex USA |
344.309 |
1.17% |
1.02% |
1.64% |
5.66% |
7.41% |
3.84% |
7.65% |
1.94% |
| MSCI World |
3537.975 |
1.43% |
-2.50% |
-7.78% |
-4.58% |
6.48% |
7.07% |
12.37% |
7.04% |
| MSCI WORLD ex USA |
2469.266 |
0.81% |
1.64% |
2.21% |
7.23% |
7.38% |
5.13% |
9.09% |
2.54% |
| MSCI WORLD ex UK |
3756.246 |
1.49% |
-2.62% |
-8.20% |
-5.07% |
6.30% |
7.17% |
12.52% |
7.47% |
| MSCI WORLD ex EUROPE |
4017.159 |
1.60% |
-3.31% |
-10.00% |
-7.40% |
6.22% |
7.22% |
12.87% |
8.25% |
| MSCI World ex JP |
3670.487 |
1.46% |
-2.72% |
-8.17% |
-4.88% |
6.66% |
7.11% |
12.82% |
7.39% |
| MSCI EAFE |
2438.278 |
0.84% |
1.56% |
2.46% |
7.80% |
6.98% |
5.41% |
8.76% |
2.44% |
| MSCI BRIC |
298.151 |
1.65% |
-1.22% |
6.50% |
6.43% |
13.90% |
2.65% |
1.13% |
-0.28% |
| MSCI EM |
1096.051 |
2.07% |
-0.49% |
0.25% |
1.91% |
7.53% |
0.63% |
4.21% |
0.39% |
| MSCI Frontier Markets |
560.351 |
0.31% |
-2.02% |
2.11% |
5.20% |
10.71% |
-2.25% |
5.35% |
-0.74% |
| MSCI FM Asia |
1168.549 |
0.77% |
-6.01% |
-3.03% |
-2.81% |
3.02% |
-11.74% |
0.03% |
-0.36% |
| MSCI Zhong Hua |
379.501 |
2.21% |
-4.50% |
7.86% |
8.13% |
25.42% |
0.86% |
-2.62% |
-1.72% |
| MSCI Gold. Drgn |
197.714 |
3.16% |
-3.78% |
-2.00% |
-0.64% |
18.74% |
1.65% |
1.25% |
0.63% |
| MSCI Far East |
4004.404 |
1.04% |
0.87% |
-0.24% |
1.22% |
5.85% |
5.09% |
5.53% |
2.09% |
| MSCI EM FAR EAST |
476.295 |
2.87% |
-2.51% |
-2.23% |
-0.34% |
10.61% |
0.02% |
1.63% |
0.28% |
| MSCI Pacific |
3098.723 |
1.19% |
1.60% |
-1.17% |
1.02% |
4.93% |
3.50% |
6.07% |
1.86% |
| MSCI Pacific ex JP |
1362.198 |
1.65% |
1.97% |
-2.07% |
1.43% |
7.46% |
-1.64% |
5.26% |
0.06% |
| MSCI AC Pacific |
170.780 |
1.96% |
-0.33% |
-1.67% |
0.38% |
7.41% |
1.91% |
3.98% |
1.15% |
| MSCI Asia Pacific |
182.475 |
1.77% |
0.23% |
-0.88% |
0.47% |
7.10% |
2.50% |
5.06% |
1.63% |
| MSCI EM Asia |
596.833 |
2.30% |
-0.96% |
-0.61% |
-0.02% |
9.21% |
1.50% |
4.12% |
1.38% |
| MSCI AUSTRALIA |
907.547 |
1.75% |
4.29% |
-4.44% |
0.42% |
1.86% |
-1.58% |
8.99% |
0.93% |
| MSCI NEW ZEALAND |
139.209 |
2.00% |
5.10% |
-2.92% |
-4.53% |
-1.90% |
-2.02% |
-2.98% |
0.90% |
| MSCI JAPAN |
3963.210 |
0.97% |
1.42% |
-0.73% |
0.82% |
3.77% |
6.36% |
6.54% |
2.76% |
| MSCI Korea |
415.977 |
1.64% |
3.68% |
1.42% |
7.79% |
-12.46% |
-7.15% |
1.47% |
-0.47% |
| MSCI SINGAPORE |
4175.319 |
0.98% |
-2.26% |
2.24% |
6.89% |
31.34% |
8.44% |
7.56% |
-0.05% |
| MSCI Philippines |
413.981 |
0.76% |
1.72% |
10.81% |
-0.02% |
0.49% |
-4.78% |
1.26% |
-4.15% |
| MSCI Thailand |
295.274 |
0.30% |
1.66% |
-10.33% |
-13.31% |
-3.42% |
-8.33% |
-3.01% |
-3.30% |
| MSCI Malaysia |
266.894 |
1.02% |
-0.26% |
-3.33% |
-7.92% |
4.91% |
-3.03% |
-0.19% |
-4.94% |
| MSCI Indonesia |
589.766 |
2.59% |
-1.46% |
-12.26% |
-13.20% |
-20.57% |
-11.60% |
1.89% |
-3.39% |
| MSCI India |
1033.185 |
0.57% |
4.15% |
4.69% |
0.88% |
4.95% |
8.03% |
18.59% |
7.31% |
| MSCI Pakistan |
35.653 |
-0.77% |
-1.95% |
-1.26% |
-1.67% |
48.11% |
2.43% |
-4.96% |
-12.36% |
| MSCI Vietnam |
397.395 |
1.19% |
-7.31% |
-3.16% |
-2.54% |
-2.91% |
-15.20% |
-1.75% |
-0.46% |
| MSCI Taiwan |
717.286 |
5.17% |
-2.25% |
-17.50% |
-14.84% |
7.15% |
3.69% |
13.68% |
7.97% |
| MSCI HONG KONG |
8339.815 |
1.87% |
-2.44% |
3.57% |
1.20% |
13.22% |
-7.93% |
-4.05% |
-2.81% |
| MSCI China |
70.406 |
2.26% |
-4.78% |
8.49% |
9.17% |
27.33% |
2.43% |
-2.43% |
-1.72% |
| MSCI China A |
1682.047 |
0.48% |
-2.67% |
-0.50% |
-2.82% |
5.80% |
-6.08% |
-0.35% |
-3.91% |
| MSCI indices 2025/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2234.437 |
0.65% |
1.55% |
4.43% |
11.56% |
7.72% |
6.37% |
10.20% |
2.75% |
| MSCI EUROPE ex UK |
2765.644 |
0.82% |
1.84% |
4.62% |
12.28% |
6.71% |
6.85% |
10.47% |
3.67% |
| MSCI EURO |
1587.489 |
1.29% |
2.66% |
6.19% |
14.60% |
8.31% |
10.09% |
12.55% |
3.67% |
| MSCI EU |
560.103 |
1.14% |
2.44% |
5.47% |
13.06% |
5.78% |
8.42% |
11.75% |
3.08% |
| MSCI Pan Euro |
1554.794 |
0.75% |
1.28% |
4.09% |
11.43% |
6.87% |
6.86% |
10.33% |
2.62% |
| MSCI EM Europe |
143.922 |
1.50% |
4.29% |
12.14% |
21.58% |
12.85% |
15.69% |
-10.39% |
-8.02% |
| MSCI EM East Eur |
57.327 |
2.06% |
6.35% |
21.39% |
36.42% |
24.74% |
16.57% |
-15.33% |
-9.29% |
| MSCI Nordic |
8613.304 |
0.96% |
-0.81% |
-2.54% |
2.48% |
-10.71% |
0.70% |
8.69% |
3.08% |
| MSCI UNITED KINGDOM |
1328.254 |
0.07% |
0.56% |
3.80% |
9.14% |
11.21% |
4.75% |
9.21% |
0.22% |
| MSCI FRANCE |
2549.321 |
0.94% |
1.25% |
3.24% |
11.46% |
-0.29% |
5.86% |
11.56% |
4.34% |
| MSCI GERMANY |
2831.659 |
1.87% |
4.72% |
10.41% |
20.74% |
25.48% |
12.84% |
11.75% |
3.12% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.484 |
0.00% |
-7.86% |
-4.09% |
3.61% |
56.84% |
-4.87% |
-8.98% |
-10.55% |
| MSCI Turkey |
262.941 |
-0.05% |
-4.54% |
-15.01% |
-13.65% |
-19.10% |
11.21% |
7.52% |
-5.02% |
| MSCI Czech |
522.860 |
-0.37% |
3.98% |
21.71% |
33.78% |
40.91% |
7.99% |
22.54% |
4.49% |
| MSCI Hungary |
1089.151 |
2.19% |
6.55% |
14.44% |
25.71% |
35.70% |
21.75% |
17.35% |
9.81% |
| MSCI Poland |
757.246 |
2.42% |
6.68% |
23.32% |
40.04% |
19.84% |
16.84% |
12.32% |
-0.23% |
| MSCI AUSTRIA |
1651.529 |
0.90% |
2.73% |
13.64% |
16.26% |
26.58% |
11.46% |
17.76% |
5.44% |
| MSCI DENMARK |
15671.256 |
2.84% |
-4.06% |
-15.29% |
-16.66% |
-36.74% |
-0.71% |
8.30% |
5.54% |
| MSCI FINLAND |
517.049 |
-0.14% |
2.62% |
7.05% |
14.24% |
5.98% |
-3.31% |
3.55% |
0.44% |
| MSCI SWEDEN |
10238.676 |
0.37% |
0.85% |
2.79% |
12.83% |
8.04% |
3.68% |
10.29% |
2.82% |
| MSCI NORWAY |
2567.760 |
-0.32% |
-3.67% |
6.78% |
15.35% |
13.52% |
-4.67% |
8.99% |
-0.00% |
| MSCI GREECE |
36.609 |
1.51% |
7.95% |
23.44% |
33.09% |
27.05% |
23.11% |
20.32% |
-2.16% |
| MSCI ITALY |
430.120 |
0.12% |
0.81% |
9.47% |
17.71% |
13.08% |
17.30% |
17.41% |
4.24% |
| MSCI SWITZERLAND |
7827.338 |
-0.39% |
0.16% |
2.40% |
10.74% |
12.07% |
2.54% |
6.33% |
3.69% |
| MSCI NETHERLANDS |
4954.871 |
1.50% |
2.67% |
-0.63% |
4.51% |
-5.60% |
5.74% |
11.04% |
6.47% |
| MSCI BELGIUM |
1471.829 |
0.07% |
3.63% |
7.57% |
9.92% |
16.58% |
4.30% |
7.11% |
-1.42% |
| MSCI SPAIN |
651.110 |
0.43% |
5.69% |
19.64% |
28.96% |
28.71% |
18.86% |
17.15% |
3.06% |
| MSCI PORTUGAL |
63.387 |
-2.03% |
5.17% |
9.11% |
8.70% |
-10.16% |
-6.04% |
0.79% |
-0.41% |
| MSCI IRELAND |
300.891 |
1.69% |
2.71% |
12.26% |
17.63% |
12.72% |
14.72% |
13.77% |
4.89% |
| MSCI Bulgaria |
192.004 |
-0.94% |
-0.98% |
6.69% |
10.27% |
3.94% |
22.46% |
19.16% |
4.31% |
| MSCI Croatia |
678.231 |
-0.39% |
2.03% |
2.06% |
9.71% |
21.38% |
13.29% |
10.96% |
6.26% |
| MSCI Estonia |
629.680 |
-0.80% |
2.27% |
12.17% |
19.22% |
2.91% |
-5.88% |
3.99% |
1.17% |
| MSCI Kazakhstan |
757.331 |
4.70% |
-4.39% |
-4.78% |
-4.56% |
-18.83% |
10.77% |
16.57% |
6.90% |
| MSCI Lithuania |
935.506 |
0.51% |
-0.45% |
4.93% |
15.06% |
27.23% |
6.62% |
5.90% |
1.04% |
| MSCI Romania |
1102.381 |
-0.39% |
3.81% |
10.46% |
12.54% |
11.34% |
12.49% |
16.68% |
8.69% |
| MSCI Serbia |
0.000 |
-10.00% |
-13.30% |
-100.00% |
-100.00% |
-100.00% |
-99.74% |
-97.14% |
-83.44% |
| MSCI Slovenia |
776.150 |
-0.70% |
2.44% |
11.84% |
28.85% |
44.96% |
27.46% |
22.79% |
10.02% |
| MSCI indices 2025/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5343.229 |
1.64% |
-3.84% |
-10.91% |
-8.28% |
6.33% |
7.69% |
13.87% |
9.39% |
| MSCI EM Lat Am |
2152.321 |
2.13% |
4.25% |
6.23% |
16.18% |
-11.76% |
-4.43% |
6.17% |
-2.17% |
| MSCI FM Latin & Caribbean |
702.603 |
2.13% |
4.25% |
6.23% |
16.18% |
-11.76% |
-4.43% |
6.17% |
-2.32% |
| MSCI CANADA |
2463.830 |
0.62% |
2.28% |
0.24% |
2.87% |
10.68% |
2.96% |
12.13% |
3.44% |
| MSCI USA |
5126.659 |
1.69% |
-4.11% |
-11.36% |
-8.73% |
6.14% |
7.93% |
13.95% |
9.73% |
| MSCI Brazil |
1342.951 |
2.33% |
1.51% |
1.67% |
14.15% |
-14.62% |
-8.66% |
2.06% |
-2.76% |
| MSCI Mexico |
5987.178 |
1.61% |
11.36% |
16.32% |
20.51% |
-12.32% |
3.00% |
15.76% |
-0.52% |
| MSCI Argentina |
8854.670 |
0.93% |
6.25% |
-9.12% |
-8.27% |
57.88% |
55.53% |
54.97% |
11.17% |
| MSCI Chile |
1208.260 |
3.05% |
4.04% |
11.82% |
21.27% |
16.96% |
1.75% |
5.91% |
-2.98% |
| MSCI Peru |
1920.488 |
1.43% |
0.57% |
4.60% |
5.69% |
0.85% |
11.29% |
12.43% |
4.83% |
| MSCI COLOMBIA |
531.324 |
1.46% |
4.20% |
8.51% |
31.49% |
23.52% |
-2.60% |
8.83% |
-2.81% |
| MSCI Trinidad and Tobago |
648.175 |
1.54% |
1.19% |
-0.11% |
-0.03% |
-13.70% |
-11.48% |
-4.87% |
-6.45% |
| MSCI EM EUROPE & MIDDLE EAST |
213.509 |
1.18% |
-0.21% |
0.69% |
5.04% |
5.11% |
-2.25% |
1.20% |
-2.74% |
| MSCI EM EMEA |
218.372 |
0.66% |
-0.15% |
2.34% |
6.96% |
10.47% |
-1.49% |
3.39% |
-2.88% |
| MSCI SAUDI ARABIA |
1284.552 |
0.91% |
-2.46% |
-4.07% |
-1.62% |
-5.57% |
-7.77% |
10.23% |
2.78% |
| MSCI SAUDI ARABIA DOMESTIC |
797.946 |
0.68% |
-2.61% |
-3.24% |
-0.45% |
-2.47% |
-7.39% |
12.11% |
2.78% |
| MSCI UNITED ARAB EMIRATES |
461.260 |
2.18% |
-0.28% |
-2.98% |
1.86% |
23.66% |
-4.62% |
12.91% |
-0.12% |
| MSCI JORDAN + EGYPT + MOROCCO |
900.459 |
0.15% |
-1.57% |
9.51% |
17.81% |
27.05% |
6.88% |
5.41% |
-0.51% |
| MSCI JORDAN |
60.367 |
0.02% |
-8.43% |
-3.42% |
1.99% |
11.84% |
2.15% |
-2.08% |
-2.78% |
| MSCI Israel |
271.479 |
2.47% |
1.02% |
-5.51% |
-1.20% |
30.23% |
5.92% |
9.68% |
0.12% |
| MSCI LEBANON |
2054.197 |
-0.39% |
-10.91% |
-23.51% |
-28.12% |
17.32% |
35.63% |
48.25% |
11.69% |
| MSCI KUWAIT |
874.502 |
0.02% |
-3.23% |
2.02% |
7.77% |
10.60% |
-1.64% |
11.75% |
5.35% |
| MSCI Bahrain |
148.466 |
-0.22% |
-3.47% |
-1.70% |
-5.08% |
-0.94% |
1.17% |
14.74% |
3.38% |
| MSCI Bahrain domestic |
116.118 |
-0.22% |
-3.47% |
-1.70% |
-5.08% |
-0.94% |
1.15% |
13.99% |
1.89% |
| MSCI Oman |
649.379 |
-0.10% |
-4.29% |
-7.74% |
-9.27% |
-13.24% |
-3.65% |
9.50% |
-1.32% |
| MSCI Oman domestic |
660.198 |
-0.10% |
-4.29% |
-7.74% |
-9.27% |
-13.24% |
-3.65% |
9.50% |
-1.32% |
| MSCI Qatar |
733.009 |
0.84% |
-0.23% |
-3.90% |
-4.41% |
6.37% |
-11.28% |
1.41% |
-2.93% |
| MSCI Qatar domestic |
806.244 |
0.84% |
-0.23% |
-3.90% |
-4.41% |
6.37% |
-11.38% |
2.02% |
-2.38% |
| MSCI South Africa |
487.637 |
-0.94% |
0.09% |
7.70% |
13.36% |
29.64% |
0.85% |
10.12% |
-1.69% |
| MSCI FM Africa |
810.968 |
-0.85% |
-0.03% |
7.80% |
13.58% |
29.37% |
0.51% |
9.22% |
-1.96% |
| MSCI Egypt |
378.532 |
3.18% |
-3.58% |
2.82% |
1.36% |
2.66% |
0.90% |
-5.87% |
-7.56% |
| MSCI MOROCCO |
386.414 |
-0.61% |
0.03% |
13.70% |
26.39% |
39.16% |
8.38% |
12.07% |
4.18% |
| MSCI KENYA |
897.404 |
0.49% |
-4.29% |
-2.33% |
-1.83% |
13.88% |
-15.49% |
-7.45% |
-5.43% |
| MSCI South Africa |
487.637 |
-0.94% |
0.09% |
7.70% |
13.36% |
29.64% |
0.85% |
10.12% |
-1.69% |
| MSCI Mauritius |
914.927 |
-4.17% |
-3.32% |
-0.03% |
7.50% |
24.31% |
8.87% |
11.65% |
1.72% |
| MSCI Nigeria |
38.977 |
1.79% |
-7.40% |
-10.67% |
-0.41% |
1.71% |
-41.28% |
-19.82% |
-21.13% |
| MSCI Tunisia |
885.327 |
-0.49% |
3.34% |
11.05% |
14.48% |
17.42% |
1.02% |
-0.87% |
-1.00% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1271.812 |
0.21% |
-3.27% |
-4.44% |
-8.22% |
-7.94% |
-15.86% |
-15.14% |
3.19% |
|
