|
|
MSCI Indices
| MSCI indices 2025/07/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
921.109 |
0.09% |
0.35% |
10.51% |
9.48% |
10.81% |
15.44% |
11.01% |
7.86% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
928.669 |
0.11% |
0.37% |
10.57% |
9.49% |
10.95% |
15.59% |
11.10% |
7.97% |
| MSCI AC WORLD INDEX ex EMU |
476.780 |
0.19% |
0.50% |
10.95% |
8.43% |
10.35% |
15.17% |
11.19% |
8.23% |
| MSCI AC WORLD INDEX ex JAPAN |
1413.169 |
0.10% |
0.59% |
11.01% |
9.68% |
11.32% |
15.67% |
11.37% |
8.16% |
| MSCI AC WORLD INDEX ex USA |
375.619 |
-0.35% |
-0.67% |
6.73% |
15.26% |
10.44% |
11.68% |
6.32% |
3.24% |
| MSCI World |
4035.772 |
0.11% |
0.23% |
10.40% |
8.84% |
10.78% |
16.25% |
12.01% |
8.52% |
| MSCI WORLD ex USA |
2653.874 |
-0.47% |
-1.51% |
4.86% |
15.25% |
10.19% |
12.80% |
7.51% |
3.49% |
| MSCI WORLD ex UK |
4296.000 |
0.12% |
0.25% |
10.62% |
8.57% |
10.71% |
16.45% |
12.14% |
8.99% |
| MSCI WORLD ex EUROPE |
4642.675 |
0.28% |
0.50% |
11.61% |
7.02% |
10.70% |
16.61% |
12.86% |
9.92% |
| MSCI World ex JP |
4207.249 |
0.12% |
0.50% |
10.97% |
9.03% |
11.35% |
16.56% |
12.49% |
8.91% |
| MSCI EAFE |
2608.744 |
-0.57% |
-1.73% |
4.31% |
15.34% |
9.16% |
12.81% |
7.09% |
3.25% |
| MSCI BRIC |
317.625 |
-0.15% |
0.66% |
5.91% |
13.38% |
14.23% |
6.29% |
-0.78% |
1.72% |
| MSCI EM |
1239.529 |
-0.07% |
1.37% |
11.38% |
15.25% |
10.93% |
8.82% |
3.45% |
2.79% |
| MSCI Frontier Markets |
650.364 |
0.54% |
4.22% |
15.59% |
22.10% |
20.95% |
8.37% |
6.17% |
1.27% |
| MSCI FM Asia |
1451.294 |
1.27% |
9.62% |
23.76% |
20.70% |
21.57% |
1.39% |
1.85% |
1.35% |
| MSCI Zhong Hua |
416.193 |
-0.27% |
2.41% |
9.11% |
18.59% |
32.09% |
3.19% |
-3.40% |
0.70% |
| MSCI Gold. Drgn |
232.248 |
0.17% |
3.05% |
15.26% |
16.71% |
23.50% |
8.48% |
1.61% |
3.59% |
| MSCI Far East |
4258.509 |
0.01% |
-3.47% |
2.71% |
7.65% |
5.17% |
10.25% |
4.74% |
2.99% |
| MSCI EM FAR EAST |
564.090 |
-0.06% |
2.77% |
16.24% |
18.03% |
16.93% |
8.52% |
1.89% |
3.53% |
| MSCI Pacific |
3310.160 |
-0.22% |
-2.91% |
3.46% |
7.91% |
4.46% |
9.58% |
4.90% |
2.91% |
| MSCI Pacific ex JP |
1510.725 |
-0.68% |
0.05% |
8.47% |
12.49% |
10.88% |
6.52% |
4.39% |
1.76% |
| MSCI AC Pacific |
191.518 |
-0.14% |
-0.24% |
9.27% |
12.57% |
10.13% |
9.16% |
3.49% |
3.10% |
| MSCI Asia Pacific |
202.641 |
-0.14% |
-0.36% |
8.48% |
11.57% |
8.44% |
9.55% |
4.34% |
3.45% |
| MSCI EM Asia |
685.382 |
-0.07% |
1.87% |
13.05% |
14.81% |
11.99% |
9.32% |
3.75% |
4.16% |
| MSCI AUSTRALIA |
986.722 |
-1.05% |
-0.88% |
6.21% |
9.18% |
2.32% |
7.45% |
5.98% |
2.54% |
| MSCI NEW ZEALAND |
141.170 |
0.65% |
-2.63% |
3.63% |
-3.18% |
-8.06% |
1.73% |
-6.38% |
2.37% |
| MSCI JAPAN |
4154.037 |
0.02% |
-4.39% |
1.03% |
5.67% |
1.44% |
11.24% |
5.18% |
3.48% |
| MSCI Korea |
540.253 |
-1.06% |
1.71% |
28.65% |
40.00% |
3.33% |
8.19% |
3.80% |
3.81% |
| MSCI SINGAPORE |
4717.573 |
0.42% |
2.50% |
10.74% |
20.78% |
36.35% |
17.78% |
8.63% |
1.81% |
| MSCI Philippines |
420.492 |
-2.44% |
-1.41% |
-2.07% |
1.56% |
0.07% |
2.04% |
-0.76% |
-3.51% |
| MSCI Thailand |
306.013 |
-0.57% |
6.06% |
-1.04% |
-10.16% |
-0.30% |
-3.58% |
-3.46% |
-2.00% |
| MSCI Malaysia |
277.881 |
-0.98% |
-2.28% |
-0.39% |
-4.13% |
2.03% |
3.18% |
-2.22% |
-3.42% |
| MSCI Indonesia |
624.790 |
-0.24% |
-0.47% |
2.37% |
-8.04% |
-13.69% |
-4.92% |
-0.97% |
-1.20% |
| MSCI India |
1070.962 |
-0.11% |
-1.21% |
3.01% |
4.57% |
-2.67% |
13.99% |
15.81% |
7.59% |
| MSCI Pakistan |
39.644 |
0.32% |
8.02% |
18.07% |
9.34% |
47.84% |
16.69% |
-4.10% |
-11.69% |
| MSCI Vietnam |
513.665 |
1.59% |
10.47% |
26.84% |
25.98% |
18.61% |
-1.11% |
0.57% |
0.99% |
| MSCI Taiwan |
957.942 |
0.93% |
4.16% |
27.44% |
13.73% |
11.28% |
21.15% |
16.08% |
11.90% |
| MSCI HONG KONG |
9840.760 |
-0.51% |
1.39% |
15.17% |
19.41% |
29.43% |
-1.84% |
-1.30% |
-0.77% |
| MSCI China |
76.405 |
-0.23% |
2.56% |
8.26% |
18.48% |
32.52% |
4.06% |
-3.84% |
1.07% |
| MSCI China A |
1793.655 |
-0.33% |
1.44% |
7.09% |
3.63% |
14.64% |
-5.17% |
-2.75% |
-1.47% |
| MSCI indices 2025/07/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2389.435 |
-0.75% |
-1.14% |
4.61% |
19.30% |
11.22% |
14.44% |
8.20% |
3.43% |
| MSCI EUROPE ex UK |
2959.599 |
-0.93% |
-1.39% |
4.53% |
20.16% |
10.80% |
15.34% |
7.98% |
4.34% |
| MSCI EURO |
1691.966 |
-1.10% |
-1.31% |
4.85% |
22.15% |
14.57% |
18.95% |
9.33% |
4.29% |
| MSCI EU |
602.489 |
-1.01% |
-1.39% |
5.43% |
21.62% |
11.55% |
17.61% |
8.83% |
3.84% |
| MSCI Pan Euro |
1651.461 |
-0.74% |
-1.03% |
4.10% |
18.36% |
9.75% |
14.32% |
8.35% |
3.24% |
| MSCI EM Europe |
158.914 |
-0.25% |
1.06% |
11.90% |
34.24% |
17.75% |
31.09% |
-10.40% |
-6.40% |
| MSCI EM East Eur |
61.429 |
0.01% |
-0.18% |
7.89% |
46.19% |
29.89% |
30.34% |
-15.76% |
-7.69% |
| MSCI Nordic |
9251.641 |
-0.83% |
-2.28% |
4.26% |
10.07% |
-8.88% |
8.73% |
5.86% |
3.94% |
| MSCI UNITED KINGDOM |
1416.930 |
-0.14% |
-0.26% |
4.87% |
16.43% |
12.63% |
11.54% |
8.85% |
0.92% |
| MSCI FRANCE |
2684.597 |
-0.69% |
-0.49% |
3.49% |
17.38% |
9.84% |
13.22% |
8.55% |
4.93% |
| MSCI GERMANY |
3061.787 |
-0.46% |
-0.94% |
5.60% |
30.55% |
32.55% |
24.00% |
8.43% |
4.06% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
17.378 |
0.00% |
5.02% |
8.37% |
9.24% |
38.78% |
5.70% |
-9.16% |
-11.04% |
| MSCI Turkey |
281.873 |
-1.20% |
0.31% |
10.38% |
-7.43% |
-24.85% |
25.12% |
5.99% |
-4.48% |
| MSCI Czech |
552.979 |
-0.56% |
-1.94% |
8.23% |
41.49% |
45.67% |
14.14% |
20.61% |
5.34% |
| MSCI Hungary |
1204.415 |
0.65% |
2.02% |
7.18% |
39.01% |
41.76% |
38.14% |
15.46% |
11.10% |
| MSCI Poland |
805.825 |
-0.07% |
-0.47% |
8.02% |
49.02% |
24.73% |
31.97% |
10.13% |
1.51% |
| MSCI AUSTRIA |
1895.361 |
0.22% |
0.63% |
17.50% |
33.43% |
40.49% |
24.63% |
16.63% |
7.03% |
| MSCI DENMARK |
17296.802 |
-0.07% |
-1.34% |
4.81% |
-8.01% |
-34.98% |
5.20% |
6.79% |
6.12% |
| MSCI FINLAND |
567.922 |
-0.33% |
-1.39% |
7.29% |
25.48% |
17.03% |
4.48% |
1.60% |
1.74% |
| MSCI SWEDEN |
10766.014 |
-1.32% |
-2.76% |
3.03% |
18.64% |
7.98% |
13.33% |
6.27% |
3.58% |
| MSCI NORWAY |
2720.508 |
-1.54% |
-4.44% |
4.36% |
22.21% |
18.08% |
4.33% |
6.06% |
1.34% |
| MSCI GREECE |
44.766 |
-0.11% |
4.90% |
24.27% |
62.75% |
55.16% |
45.57% |
22.59% |
-1.24% |
| MSCI ITALY |
476.233 |
-0.47% |
-1.28% |
7.36% |
30.33% |
24.06% |
30.31% |
14.19% |
4.90% |
| MSCI SWITZERLAND |
8229.792 |
-0.44% |
-0.86% |
1.51% |
16.43% |
9.31% |
8.88% |
5.32% |
4.11% |
| MSCI NETHERLANDS |
5426.291 |
-4.63% |
-3.97% |
8.24% |
14.46% |
-7.70% |
15.47% |
8.47% |
7.17% |
| MSCI BELGIUM |
1529.553 |
-0.46% |
-1.15% |
0.83% |
14.23% |
15.98% |
11.29% |
4.45% |
-1.49% |
| MSCI SPAIN |
698.506 |
-0.07% |
-1.66% |
6.77% |
38.34% |
36.49% |
27.81% |
14.64% |
3.56% |
| MSCI PORTUGAL |
74.605 |
-0.67% |
2.86% |
14.15% |
27.93% |
4.35% |
1.59% |
0.91% |
1.25% |
| MSCI IRELAND |
325.563 |
-1.24% |
-4.03% |
8.02% |
27.27% |
16.84% |
27.27% |
10.25% |
5.13% |
| MSCI Bulgaria |
277.193 |
-0.66% |
3.19% |
46.68% |
59.20% |
38.48% |
41.69% |
26.79% |
9.85% |
| MSCI Croatia |
798.667 |
0.12% |
2.73% |
15.59% |
29.19% |
39.45% |
25.74% |
12.60% |
7.96% |
| MSCI Estonia |
652.761 |
-0.18% |
-3.16% |
2.96% |
23.59% |
9.93% |
2.44% |
1.30% |
2.11% |
| MSCI Kazakhstan |
815.381 |
0.52% |
0.87% |
6.12% |
2.76% |
-18.37% |
27.02% |
14.03% |
9.33% |
| MSCI Lithuania |
944.435 |
-0.55% |
-2.52% |
2.30% |
16.16% |
21.05% |
10.74% |
3.10% |
1.63% |
| MSCI Romania |
1241.065 |
0.77% |
1.97% |
13.41% |
26.70% |
10.89% |
22.47% |
16.52% |
9.46% |
| MSCI Serbia |
122.868 |
0.59% |
4.30% |
23.09% |
-38.73% |
-45.01% |
-7.51% |
-2.91% |
-2.90% |
| MSCI Slovenia |
937.759 |
-0.10% |
1.62% |
18.66% |
55.68% |
42.83% |
37.36% |
22.67% |
12.96% |
| MSCI indices 2025/07/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6228.105 |
0.34% |
0.89% |
12.53% |
6.91% |
11.33% |
17.47% |
13.97% |
11.11% |
| MSCI EM Lat Am |
2269.804 |
0.13% |
-2.98% |
3.46% |
22.52% |
-2.44% |
5.17% |
2.76% |
-0.95% |
| MSCI FM Latin & Caribbean |
740.954 |
0.13% |
-2.98% |
3.46% |
22.52% |
-2.44% |
5.17% |
2.76% |
-1.09% |
| MSCI CANADA |
2743.019 |
0.29% |
0.23% |
9.30% |
14.52% |
18.81% |
12.64% |
11.23% |
5.70% |
| MSCI USA |
5988.026 |
0.34% |
0.91% |
12.67% |
6.60% |
11.03% |
17.70% |
14.09% |
11.40% |
| MSCI Brazil |
1418.309 |
0.20% |
-3.92% |
2.80% |
20.55% |
-5.39% |
2.09% |
-1.81% |
-1.38% |
| MSCI Mexico |
6304.159 |
0.20% |
-0.95% |
4.13% |
26.89% |
-0.33% |
9.51% |
13.15% |
0.31% |
| MSCI Argentina |
7422.764 |
-2.26% |
-4.55% |
-10.33% |
-23.10% |
35.60% |
64.00% |
38.07% |
10.89% |
| MSCI Chile |
1215.611 |
-0.05% |
-4.02% |
2.27% |
22.01% |
12.98% |
5.98% |
3.10% |
-2.04% |
| MSCI Peru |
2139.662 |
-0.64% |
-2.26% |
9.72% |
17.76% |
8.96% |
27.31% |
13.65% |
6.87% |
| MSCI COLOMBIA |
569.324 |
-0.63% |
0.79% |
5.66% |
40.90% |
27.73% |
13.73% |
7.62% |
-0.89% |
| MSCI Trinidad and Tobago |
638.997 |
-1.25% |
-2.45% |
-2.90% |
-1.45% |
3.78% |
-13.03% |
-5.60% |
-6.54% |
| MSCI EM EUROPE & MIDDLE EAST |
224.668 |
-0.20% |
1.11% |
4.74% |
10.53% |
9.45% |
6.47% |
0.27% |
-1.59% |
| MSCI EM EMEA |
233.321 |
-0.23% |
0.69% |
5.77% |
14.28% |
12.86% |
7.69% |
1.83% |
-1.57% |
| MSCI SAUDI ARABIA |
1221.225 |
-0.43% |
-0.99% |
-4.87% |
-6.47% |
-7.45% |
-2.82% |
6.76% |
2.31% |
| MSCI SAUDI ARABIA DOMESTIC |
760.638 |
-0.44% |
-0.87% |
-4.53% |
-5.11% |
-5.06% |
-1.64% |
8.68% |
2.53% |
| MSCI UNITED ARAB EMIRATES |
551.242 |
0.82% |
5.96% |
15.14% |
21.73% |
45.34% |
8.90% |
15.77% |
1.85% |
| MSCI JORDAN + EGYPT + MOROCCO |
1009.696 |
-0.30% |
3.00% |
10.58% |
32.10% |
38.64% |
17.03% |
6.16% |
1.24% |
| MSCI JORDAN |
71.728 |
1.71% |
4.86% |
20.47% |
21.18% |
33.27% |
5.95% |
3.60% |
-1.78% |
| MSCI Israel |
317.642 |
0.50% |
-2.92% |
12.63% |
15.60% |
38.32% |
18.74% |
9.64% |
1.66% |
| MSCI LEBANON |
2007.442 |
-1.74% |
-16.41% |
-3.40% |
-29.75% |
17.46% |
10.50% |
39.25% |
11.03% |
| MSCI KUWAIT |
967.312 |
-1.41% |
1.18% |
9.11% |
19.21% |
21.01% |
4.64% |
11.33% |
6.97% |
| MSCI Bahrain |
162.674 |
-0.09% |
2.39% |
7.86% |
4.00% |
5.12% |
9.21% |
16.82% |
4.53% |
| MSCI Bahrain domestic |
127.230 |
-0.09% |
2.39% |
7.86% |
4.00% |
5.12% |
9.37% |
16.08% |
3.03% |
| MSCI Oman |
729.068 |
-0.18% |
0.81% |
11.90% |
1.86% |
-1.34% |
0.39% |
11.20% |
-0.66% |
| MSCI Oman domestic |
741.215 |
-0.18% |
0.81% |
11.90% |
1.86% |
-1.34% |
0.39% |
11.20% |
-0.66% |
| MSCI Qatar |
781.693 |
0.02% |
0.88% |
4.09% |
1.94% |
7.91% |
-3.99% |
1.23% |
-1.87% |
| MSCI Qatar domestic |
859.792 |
0.02% |
0.88% |
4.09% |
1.94% |
7.91% |
-3.99% |
1.35% |
-1.42% |
| MSCI South Africa |
544.677 |
-0.27% |
-0.58% |
8.80% |
26.62% |
23.70% |
11.52% |
7.01% |
0.09% |
| MSCI FM Africa |
905.512 |
-0.28% |
-0.23% |
8.95% |
26.82% |
25.05% |
10.93% |
6.60% |
-0.15% |
| MSCI Egypt |
419.834 |
-1.82% |
4.16% |
8.14% |
12.42% |
12.41% |
11.01% |
-3.79% |
-5.63% |
| MSCI MOROCCO |
430.936 |
-0.20% |
2.46% |
9.90% |
40.95% |
49.31% |
19.12% |
10.75% |
5.56% |
| MSCI KENYA |
1132.159 |
0.30% |
1.85% |
26.81% |
23.85% |
35.00% |
-5.37% |
-2.49% |
-1.21% |
| MSCI South Africa |
544.677 |
-0.27% |
-0.58% |
8.80% |
26.62% |
23.70% |
11.52% |
7.01% |
0.09% |
| MSCI Mauritius |
891.976 |
-0.65% |
2.85% |
-1.92% |
4.80% |
20.73% |
13.66% |
10.40% |
0.93% |
| MSCI Nigeria |
56.030 |
5.38% |
18.64% |
40.93% |
43.16% |
72.94% |
-33.10% |
-15.16% |
-17.17% |
| MSCI Tunisia |
896.925 |
-0.11% |
0.43% |
0.05% |
15.98% |
12.15% |
4.96% |
-2.17% |
-0.69% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1197.368 |
-0.70% |
-5.19% |
-10.01% |
-13.59% |
-7.74% |
-15.74% |
-14.45% |
1.80% |
|
