|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1176.538 |
6.20 |
0.53% |
- |
- |
- |
3.78% |
2025/01/17 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1165.84 |
1159.58 |
1149.39 |
1210.29 |
1273.89 |
1348.41 |
1195.769 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1176.538 |
0.53% |
2025/01/03 |
1128.475 |
-0.90% |
| 2025/01/16 |
1170.297 |
-1.05% |
2025/01/02 |
1138.762 |
0.45% |
| 2025/01/15 |
1182.733 |
2.26% |
2025/01/01 |
1133.643 |
0.00% |
| 2025/01/14 |
1156.588 |
1.19% |
2024/12/31 |
1133.643 |
0.24% |
| 2025/01/13 |
1143.030 |
0.25% |
2024/12/30 |
1130.976 |
-0.73% |
| 2025/01/10 |
1140.153 |
-1.39% |
2024/12/27 |
1139.322 |
-1.13% |
| 2025/01/09 |
1156.205 |
0.49% |
2024/12/26 |
1152.372 |
0.69% |
| 2025/01/08 |
1150.558 |
-1.49% |
2024/12/25 |
1144.492 |
0.00% |
| 2025/01/07 |
1167.910 |
1.40% |
2024/12/24 |
1144.492 |
-0.11% |
| 2025/01/06 |
1151.802 |
2.07% |
2024/12/23 |
1145.711 |
-1.51% |
|
