|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1276.493 |
-23.80 |
-1.83% |
- |
- |
- |
12.60% |
2025/02/21 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1296.26 |
1285.95 |
1264.54 |
1204.25 |
1254.39 |
1327.83 |
1224.162 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1276.493 |
-1.83% |
2025/02/07 |
1260.378 |
-0.65% |
| 2025/02/20 |
1300.268 |
0.40% |
2025/02/06 |
1268.647 |
1.64% |
| 2025/02/19 |
1295.118 |
-1.03% |
2025/02/05 |
1248.134 |
-0.65% |
| 2025/02/18 |
1308.598 |
0.60% |
2025/02/04 |
1256.294 |
1.10% |
| 2025/02/17 |
1300.820 |
0.08% |
2025/02/03 |
1242.682 |
0.07% |
| 2025/02/14 |
1299.815 |
2.15% |
2025/01/31 |
1241.770 |
-0.81% |
| 2025/02/13 |
1272.471 |
0.52% |
2025/01/30 |
1251.862 |
2.51% |
| 2025/02/12 |
1265.902 |
-0.67% |
2025/01/29 |
1221.211 |
-0.16% |
| 2025/02/11 |
1274.460 |
0.70% |
2025/01/28 |
1223.109 |
0.49% |
| 2025/02/10 |
1265.580 |
0.41% |
2025/01/27 |
1217.126 |
-0.13% |
|
