|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1428.394 |
6.97 |
0.49% |
- |
- |
- |
26.00% |
2025/05/14 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1403.55 |
1383.89 |
1357.88 |
1296.05 |
1248.27 |
1293.89 |
1304.615 (9.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1428.394 |
0.49% |
2025/04/30 |
1368.204 |
0.06% |
| 2025/05/13 |
1421.382 |
2.27% |
2025/04/29 |
1367.346 |
-0.33% |
| 2025/05/12 |
1389.838 |
-0.27% |
2025/04/28 |
1371.902 |
0.36% |
| 2025/05/09 |
1393.605 |
0.66% |
2025/04/25 |
1367.021 |
0.40% |
| 2025/05/08 |
1384.528 |
1.55% |
2025/04/24 |
1361.641 |
1.73% |
| 2025/05/07 |
1363.439 |
0.13% |
2025/04/23 |
1338.497 |
2.13% |
| 2025/05/06 |
1361.734 |
0.19% |
2025/04/22 |
1310.614 |
1.85% |
| 2025/05/05 |
1359.110 |
-0.91% |
2025/04/21 |
1286.833 |
1.06% |
| 2025/05/02 |
1371.539 |
0.46% |
2025/04/18 |
1273.341 |
0.00% |
| 2025/05/01 |
1365.320 |
-0.21% |
2025/04/17 |
1273.341 |
1.15% |
|
