MSCI FM Latin & Caribbean (gross) indeks
Indeks Change Change% High Low Open YTD local
2038.835 -12.10 -0.59% - - - 15.53% 2026/05/14


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2072.98 2082.22 2111.48 2062.76 1964.76 1722.43 2090.707 (-2.48%)
Date Index Change% Date Index Change%
2026/05/14 2038.835 -0.59% 2026/04/29 2058.454 -1.33%
2026/05/13 2050.929 -1.19% 2026/04/28 2086.146 -1.46%
2026/05/12 2075.618 -0.86% 2026/04/27 2117.045 -0.30%
2026/05/11 2093.655 -0.58% 2026/04/24 2123.319 -0.62%
2026/05/08 2105.875 0.26% 2026/04/23 2136.652 -0.70%
2026/05/07 2100.423 0.06% 2026/04/22 2151.687 -0.89%
2026/05/05 2099.224 1.30% 2026/04/21 2171.080 -0.60%
2026/05/04 2072.381 -1.19% 2026/04/20 2184.225 -0.39%
2026/05/01 2097.257 0.44% 2026/04/17 2192.777 0.31%
2026/04/30 2088.034 1.44% 2026/04/16 2186.069 -0.23%