|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1732.617 |
-61.91 |
-3.45% |
- |
- |
- |
52.84% |
2025/12/05 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1760.92 |
1738.35 |
1720.88 |
1646.34 |
1557.71 |
1407.76 |
1662.650 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1732.617 |
-3.45% |
2025/11/21 |
1667.569 |
-0.98% |
| 2025/12/04 |
1794.505 |
1.30% |
2025/11/20 |
1684.092 |
-0.53% |
| 2025/12/03 |
1771.449 |
0.50% |
2025/11/19 |
1693.063 |
0.10% |
| 2025/12/02 |
1762.711 |
1.11% |
2025/11/18 |
1691.292 |
-0.85% |
| 2025/12/01 |
1743.336 |
-0.03% |
2025/11/17 |
1705.807 |
-0.53% |
| 2025/11/28 |
1743.872 |
0.89% |
2025/11/14 |
1714.856 |
0.09% |
| 2025/11/27 |
1728.505 |
-0.11% |
2025/11/13 |
1713.351 |
-0.67% |
| 2025/11/26 |
1730.484 |
1.97% |
2025/11/12 |
1724.917 |
-0.78% |
| 2025/11/25 |
1697.088 |
1.08% |
2025/11/11 |
1738.442 |
2.22% |
| 2025/11/24 |
1678.982 |
0.68% |
2025/11/10 |
1700.713 |
0.90% |
|
