MSCI FM Latin & Caribbean (gross) indeks

Indeks Change Change% High Low Open YTD local
1415.323 5.50 0.39% - - - 24.85% 2025/06/05


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1407.36 1411.77 1412.26 1338.09 1273.78 1292.33 1358.918 (4.15%)
Date Index Change% Date Index Change%
2025/06/05 1415.323 0.39% 2025/05/21 1415.058 -1.00%
2025/06/04 1409.775 0.69% 2025/05/20 1429.302 0.03%
2025/06/02 1400.162 0.66% 2025/05/19 1428.803 1.16%
2025/05/30 1390.974 -2.08% 2025/05/16 1412.477 -0.82%
2025/05/29 1420.575 0.25% 2025/05/15 1424.128 -0.30%
2025/05/28 1417.065 -0.78% 2025/05/14 1428.394 0.49%
2025/05/27 1428.160 0.78% 2025/05/13 1421.382 2.27%
2025/05/26 1417.052 0.47% 2025/05/12 1389.838 -0.27%
2025/05/23 1410.489 0.17% 2025/05/09 1393.605 0.66%
2025/05/22 1408.135 -0.49% 2025/05/08 1384.528 1.55%