|
MSCI FM Latin & Caribbean (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1472.697 |
-3.10 |
-0.21% |
- |
- |
- |
-3.90% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1464.21 |
1460.07 |
1456.85 |
1464.63 |
1420.87 |
1354.58 |
1468.112 (0.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1472.697 |
-0.21% |
2024/03/14 |
1459.477 |
-0.13% |
2024/03/27 |
1475.806 |
1.11% |
2024/03/13 |
1461.420 |
1.17% |
2024/03/26 |
1459.605 |
0.27% |
2024/03/12 |
1444.506 |
0.60% |
2024/03/25 |
1455.617 |
-0.12% |
2024/03/11 |
1435.859 |
-0.27% |
2024/03/22 |
1457.342 |
-0.68% |
2024/03/08 |
1439.698 |
-1.28% |
2024/03/21 |
1467.277 |
-0.02% |
2024/03/07 |
1458.426 |
-0.29% |
2024/03/20 |
1467.610 |
1.85% |
2024/03/06 |
1462.724 |
0.59% |
2024/03/19 |
1440.940 |
-0.59% |
2024/03/05 |
1454.103 |
-0.14% |
2024/03/18 |
1449.436 |
-0.34% |
2024/03/04 |
1456.199 |
-0.53% |
2024/03/15 |
1454.368 |
-0.35% |
2024/03/01 |
1463.902 |
0.49% |
|