MSCI FM Latin & Caribbean (gross) indeks

Indeks Change Change% High Low Open YTD local
1472.697 -3.10 -0.21% - - - -3.90% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1464.21 1460.07 1456.85 1464.63 1420.87 1354.58 1468.112 (0.31%)
Date Index Change% Date Index Change%
2024/03/28 1472.697 -0.21% 2024/03/14 1459.477 -0.13%
2024/03/27 1475.806 1.11% 2024/03/13 1461.420 1.17%
2024/03/26 1459.605 0.27% 2024/03/12 1444.506 0.60%
2024/03/25 1455.617 -0.12% 2024/03/11 1435.859 -0.27%
2024/03/22 1457.342 -0.68% 2024/03/08 1439.698 -1.28%
2024/03/21 1467.277 -0.02% 2024/03/07 1458.426 -0.29%
2024/03/20 1467.610 1.85% 2024/03/06 1462.724 0.59%
2024/03/19 1440.940 -0.59% 2024/03/05 1454.103 -0.14%
2024/03/18 1449.436 -0.34% 2024/03/04 1456.199 -0.53%
2024/03/15 1454.368 -0.35% 2024/03/01 1463.902 0.49%