|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1584.689 |
14.60 |
0.93% |
- |
- |
- |
39.79% |
2025/10/08 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1587.02 |
1602.04 |
1599.14 |
1511.93 |
1464.69 |
1346.36 |
1540.474 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1584.689 |
0.93% |
2025/09/24 |
1624.915 |
-0.38% |
| 2025/10/07 |
1570.111 |
-1.10% |
2025/09/23 |
1631.065 |
1.25% |
| 2025/10/06 |
1587.626 |
-0.67% |
2025/09/22 |
1610.911 |
0.06% |
| 2025/10/03 |
1598.255 |
0.24% |
2025/09/19 |
1609.990 |
0.10% |
| 2025/10/02 |
1594.441 |
-0.99% |
2025/09/18 |
1608.310 |
0.26% |
| 2025/10/01 |
1610.381 |
-1.11% |
2025/09/15 |
1604.070 |
1.60% |
| 2025/09/30 |
1628.461 |
0.09% |
2025/09/12 |
1578.853 |
-0.14% |
| 2025/09/29 |
1626.988 |
0.93% |
2025/09/11 |
1581.120 |
1.32% |
| 2025/09/26 |
1612.057 |
0.29% |
2025/09/10 |
1560.506 |
0.50% |
| 2025/09/25 |
1607.364 |
-1.08% |
2025/09/09 |
1552.689 |
0.19% |
|
