|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1361.641 |
23.16 |
1.73% |
- |
- |
- |
20.11% |
2025/04/24 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1314.19 |
1285.31 |
1268.58 |
1270.11 |
1234.86 |
1296.57 |
1270.428 (7.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1361.641 |
1.73% |
2025/04/10 |
1211.351 |
0.10% |
| 2025/04/23 |
1338.497 |
2.13% |
2025/04/09 |
1210.190 |
2.59% |
| 2025/04/22 |
1310.614 |
1.85% |
2025/04/08 |
1179.657 |
-1.63% |
| 2025/04/21 |
1286.833 |
1.06% |
2025/04/07 |
1199.170 |
-2.45% |
| 2025/04/18 |
1273.341 |
0.00% |
2025/04/04 |
1229.243 |
-6.86% |
| 2025/04/17 |
1273.341 |
1.15% |
2025/04/03 |
1319.798 |
1.44% |
| 2025/04/16 |
1258.867 |
-0.25% |
2025/04/02 |
1301.085 |
0.19% |
| 2025/04/15 |
1262.080 |
0.15% |
2025/04/01 |
1298.622 |
1.53% |
| 2025/04/14 |
1260.162 |
2.64% |
2025/03/31 |
1279.024 |
-0.89% |
| 2025/04/11 |
1227.723 |
1.35% |
2025/03/28 |
1290.457 |
-1.66% |
|
