|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1944.469 |
26.47 |
1.38% |
- |
- |
- |
10.19% |
2026/06/25 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1948.98 |
1966.92 |
1956.71 |
2045.03 |
2021.08 |
1786.67 |
2003.291 (-2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1944.469 |
1.38% |
2026/06/11 |
1956.525 |
3.31% |
| 2026/06/24 |
1918.036 |
-1.50% |
2026/06/10 |
1893.765 |
-0.80% |
| 2026/06/23 |
1947.159 |
-1.20% |
2026/06/09 |
1908.985 |
1.21% |
| 2026/06/22 |
1970.741 |
0.32% |
2026/06/08 |
1886.237 |
-1.22% |
| 2026/06/19 |
1964.516 |
0.13% |
2026/06/05 |
1909.625 |
-2.21% |
| 2026/06/18 |
1961.977 |
-1.41% |
2026/06/04 |
1952.695 |
-0.42% |
| 2026/06/17 |
1989.989 |
0.12% |
2026/06/03 |
1960.856 |
-2.19% |
| 2026/06/16 |
1987.508 |
-0.37% |
2026/06/02 |
2004.824 |
0.74% |
| 2026/06/15 |
1994.865 |
0.25% |
2026/06/01 |
1990.178 |
-0.55% |
| 2026/06/12 |
1989.981 |
1.71% |
2026/05/29 |
2001.196 |
-0.57% |
|
