|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2053.257 |
63.09 |
3.17% |
- |
- |
- |
16.35% |
2026/07/30 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2019.60 |
2015.35 |
2000.31 |
1991.90 |
2028.70 |
1836.52 |
1998.465 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2053.257 |
3.17% |
2026/07/16 |
1990.171 |
-1.18% |
| 2026/07/29 |
1990.259 |
-1.73% |
2026/07/15 |
2013.905 |
-0.30% |
| 2026/07/28 |
2025.286 |
0.31% |
2026/07/14 |
2019.896 |
1.63% |
| 2026/07/27 |
2018.958 |
0.43% |
2026/07/13 |
1987.433 |
-1.13% |
| 2026/07/24 |
2010.226 |
-0.57% |
2026/07/10 |
2010.218 |
2.00% |
| 2026/07/23 |
2021.783 |
-1.40% |
2026/07/09 |
1970.717 |
1.28% |
| 2026/07/22 |
2050.589 |
2.01% |
2026/07/08 |
1945.739 |
-1.11% |
| 2026/07/21 |
2010.088 |
1.02% |
2026/07/07 |
1967.565 |
-0.36% |
| 2026/07/20 |
1989.723 |
0.32% |
2026/07/06 |
1974.721 |
0.12% |
| 2026/07/17 |
1983.296 |
-0.35% |
2026/07/03 |
1972.416 |
0.63% |
|
