|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1422.190 |
-18.59 |
-1.29% |
- |
- |
- |
25.45% |
2025/07/18 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1431.67 |
1447.37 |
1458.10 |
1424.63 |
1347.37 |
1307.96 |
1425.022 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1422.190 |
-1.29% |
2025/07/04 |
1509.308 |
0.20% |
| 2025/07/17 |
1440.836 |
0.48% |
2025/07/03 |
1506.326 |
0.97% |
| 2025/07/16 |
1434.000 |
0.13% |
2025/07/02 |
1491.868 |
0.26% |
| 2025/07/15 |
1432.096 |
0.20% |
2025/07/01 |
1488.011 |
0.80% |
| 2025/07/14 |
1429.212 |
-0.49% |
2025/06/30 |
1476.197 |
1.28% |
| 2025/07/11 |
1436.289 |
-0.71% |
2025/06/27 |
1457.530 |
-0.02% |
| 2025/07/10 |
1446.531 |
-1.44% |
2025/06/26 |
1457.886 |
1.59% |
| 2025/07/09 |
1467.712 |
-0.86% |
2025/06/25 |
1435.033 |
-0.73% |
| 2025/07/08 |
1480.486 |
-0.26% |
2025/06/24 |
1445.590 |
1.76% |
| 2025/07/07 |
1484.304 |
-1.66% |
2025/06/23 |
1420.545 |
-0.53% |
|
