|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1952.695 |
-8.24 |
-0.42% |
- |
- |
- |
10.65% |
2026/06/04 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1981.95 |
1999.47 |
2018.14 |
2048.84 |
1997.27 |
1756.44 |
2046.640 (-4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
1952.695 |
-0.42% |
2026/05/21 |
2022.546 |
0.29% |
| 2026/06/03 |
1960.856 |
-2.19% |
2026/05/20 |
2016.781 |
2.15% |
| 2026/06/02 |
2004.824 |
0.74% |
2026/05/19 |
1974.316 |
-1.46% |
| 2026/06/01 |
1990.178 |
-0.55% |
2026/05/18 |
2003.504 |
0.88% |
| 2026/05/29 |
2001.196 |
-0.57% |
2026/05/15 |
1986.028 |
-2.59% |
| 2026/05/28 |
2012.617 |
-0.30% |
2026/05/14 |
2038.835 |
-0.59% |
| 2026/05/27 |
2018.715 |
-0.46% |
2026/05/13 |
2050.929 |
-1.19% |
| 2026/05/26 |
2028.093 |
0.30% |
2026/05/12 |
2075.618 |
-0.86% |
| 2026/05/25 |
2022.123 |
0.93% |
2026/05/11 |
2093.655 |
-0.58% |
| 2026/05/22 |
2003.445 |
-0.94% |
2026/05/08 |
2105.875 |
0.26% |
|
