|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1526.006 |
1.22 |
0.08% |
- |
- |
- |
34.61% |
2025/09/03 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1527.87 |
1513.80 |
1494.30 |
1460.13 |
1403.46 |
1324.20 |
1461.304 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1526.006 |
0.08% |
2025/08/20 |
1464.527 |
0.21% |
| 2025/09/02 |
1524.733 |
-0.17% |
2025/08/19 |
1461.445 |
-1.77% |
| 2025/09/01 |
1527.392 |
-0.04% |
2025/08/18 |
1487.832 |
0.09% |
| 2025/08/29 |
1528.045 |
-0.33% |
2025/08/15 |
1486.475 |
0.79% |
| 2025/08/28 |
1533.177 |
1.65% |
2025/08/14 |
1474.838 |
-0.87% |
| 2025/08/27 |
1508.320 |
0.59% |
2025/08/13 |
1487.796 |
-0.05% |
| 2025/08/26 |
1499.533 |
-0.68% |
2025/08/12 |
1488.477 |
1.80% |
| 2025/08/25 |
1509.874 |
-0.12% |
2025/08/11 |
1462.123 |
-0.61% |
| 2025/08/22 |
1511.677 |
2.89% |
2025/08/08 |
1471.041 |
0.52% |
| 2025/08/21 |
1469.241 |
0.32% |
2025/08/07 |
1463.370 |
1.55% |
|
