|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1471.041 |
7.61 |
0.52% |
- |
- |
- |
29.76% |
2025/08/08 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1443.54 |
1427.51 |
1428.75 |
1435.95 |
1367.07 |
1314.80 |
1436.508 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1471.041 |
0.52% |
2025/07/25 |
1432.359 |
-0.12% |
| 2025/08/07 |
1463.370 |
1.55% |
2025/07/24 |
1434.104 |
-0.14% |
| 2025/08/06 |
1441.040 |
1.21% |
2025/07/23 |
1436.081 |
1.28% |
| 2025/08/05 |
1423.791 |
0.38% |
2025/07/22 |
1417.941 |
-0.22% |
| 2025/08/04 |
1418.470 |
0.84% |
2025/07/21 |
1421.042 |
-0.08% |
| 2025/08/01 |
1406.654 |
-0.30% |
2025/07/18 |
1422.190 |
-1.29% |
| 2025/07/31 |
1410.948 |
-0.29% |
2025/07/17 |
1440.836 |
0.48% |
| 2025/07/30 |
1415.004 |
-0.02% |
2025/07/16 |
1434.000 |
0.13% |
| 2025/07/29 |
1415.219 |
0.40% |
2025/07/15 |
1432.096 |
0.20% |
| 2025/07/28 |
1409.566 |
-1.59% |
2025/07/14 |
1429.212 |
-0.49% |
|
