|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1415.323 |
5.50 |
0.39% |
- |
- |
- |
24.85% |
2025/06/05 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1407.36 |
1411.77 |
1412.26 |
1338.09 |
1273.78 |
1292.33 |
1358.918 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1415.323 |
0.39% |
2025/05/21 |
1415.058 |
-1.00% |
| 2025/06/04 |
1409.775 |
0.69% |
2025/05/20 |
1429.302 |
0.03% |
| 2025/06/02 |
1400.162 |
0.66% |
2025/05/19 |
1428.803 |
1.16% |
| 2025/05/30 |
1390.974 |
-2.08% |
2025/05/16 |
1412.477 |
-0.82% |
| 2025/05/29 |
1420.575 |
0.25% |
2025/05/15 |
1424.128 |
-0.30% |
| 2025/05/28 |
1417.065 |
-0.78% |
2025/05/14 |
1428.394 |
0.49% |
| 2025/05/27 |
1428.160 |
0.78% |
2025/05/13 |
1421.382 |
2.27% |
| 2025/05/26 |
1417.052 |
0.47% |
2025/05/12 |
1389.838 |
-0.27% |
| 2025/05/23 |
1410.489 |
0.17% |
2025/05/09 |
1393.605 |
0.66% |
| 2025/05/22 |
1408.135 |
-0.49% |
2025/05/08 |
1384.528 |
1.55% |
|
