|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1290.457 |
-21.78 |
-1.66% |
- |
- |
- |
13.83% |
2025/03/28 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1306.68 |
1311.95 |
1275.64 |
1241.83 |
1240.33 |
1310.12 |
1250.674 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1290.457 |
-1.66% |
2025/03/14 |
1294.464 |
3.62% |
| 2025/03/27 |
1312.225 |
0.46% |
2025/03/13 |
1249.238 |
0.93% |
| 2025/03/26 |
1306.176 |
-0.93% |
2025/03/12 |
1237.705 |
0.99% |
| 2025/03/25 |
1318.441 |
0.95% |
2025/03/11 |
1225.519 |
-0.57% |
| 2025/03/24 |
1306.095 |
-0.34% |
2025/03/10 |
1232.509 |
-1.68% |
| 2025/03/21 |
1310.615 |
-0.38% |
2025/03/07 |
1253.580 |
0.78% |
| 2025/03/20 |
1315.636 |
-0.95% |
2025/03/06 |
1243.878 |
1.09% |
| 2025/03/19 |
1328.306 |
0.85% |
2025/03/05 |
1230.473 |
1.70% |
| 2025/03/18 |
1317.156 |
0.21% |
2025/03/04 |
1209.913 |
-0.50% |
| 2025/03/17 |
1314.381 |
1.54% |
2025/03/03 |
1215.965 |
-0.27% |
|
