|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2056.983 |
-11.65 |
-0.56% |
2060.77 |
2040.1381 |
- |
-7.77% |
03/21 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2065.19 |
2043.29 |
2084.13 |
2205.88 |
2257.63 |
2171.38 |
2183.204 (-5.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2056.983 |
-0.56% |
2025/03/07 |
2075.483 |
0.43% |
| 2025/03/20 |
2068.6287 |
-0.65% |
2025/03/06 |
2066.553 |
-1.63% |
| 2025/03/19 |
2082.077 |
1.57% |
2025/03/05 |
2100.748 |
1.02% |
| 2025/03/18 |
2049.935 |
-0.89% |
2025/03/04 |
2079.533 |
-1.08% |
| 2025/03/17 |
2068.331 |
1.19% |
2025/03/03 |
2102.235 |
-2.81% |
| 2025/03/14 |
2044.0951 |
2.53% |
2025/02/28 |
2163.069 |
1.09% |
| 2025/03/13 |
1993.6902 |
-1.62% |
2025/02/27 |
2139.66 |
-1.59% |
| 2025/03/12 |
2026.4674 |
0.14% |
2025/02/26 |
2174.174 |
0.19% |
| 2025/03/11 |
2023.5939 |
0.22% |
2025/02/25 |
2170.0813 |
-0.38% |
| 2025/03/10 |
2019.0674 |
-2.72% |
2025/02/24 |
2178.2656 |
-0.78% |
|
StockCharts