Russell 2000 indeks
Indeks Change Change% High Low Open YTD local
2670.338 92.69 3.60% 2676.2202 2611.2903 - 7.59% 02/06


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2632.26 2640.71 2651.78 2544.12 2485.22 2289.31 2573.279 (3.77%)
Date Index Change% Date Index Change%
2026/02/06 2670.338 3.60% 2026/01/23 2669.1624 -1.83%
2026/02/05 2577.6462 -1.79% 2026/01/22 2718.847 0.77%
2026/02/04 2624.546 -0.90% 2026/01/21 2698.172 2.00%
2026/02/03 2648.499 0.31% 2026/01/20 2645.3613 -1.21%
2026/02/02 2640.2842 1.12% 2026/01/16 2677.738 0.12%
2026/01/30 2611.137 -1.64% 2026/01/15 2674.557 0.86%
2026/01/29 2654.7761 0.05% 2026/01/14 2651.637 0.70%
2026/01/28 2653.5464 -0.49% 2026/01/13 2633.105 -0.10%
2026/01/27 2666.6973 0.26% 2026/01/12 2635.6938 0.44%
2026/01/26 2659.6743 -0.36% 2026/01/09 2624.224 0.78%