|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1950.2604 |
31.12 |
1.62% |
1952.63 |
1919.0475 |
- |
-12.55% |
13:19 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1896.13 |
1879.95 |
1908.98 |
2081.37 |
2200.77 |
2160.80 |
2037.273 (-4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1950.2604 |
1.62% |
2025/04/09 |
1913.163 |
8.66% |
| 2025/04/23 |
1919.1398 |
1.53% |
2025/04/08 |
1760.71 |
-2.73% |
| 2025/04/22 |
1890.2802 |
2.71% |
2025/04/07 |
1810.145 |
-0.92% |
| 2025/04/21 |
1840.322 |
-2.14% |
2025/04/04 |
1827.032 |
-4.37% |
| 2025/04/17 |
1880.623 |
0.92% |
2025/04/03 |
1910.5463 |
-6.59% |
| 2025/04/16 |
1863.4789 |
-1.03% |
2025/04/02 |
2045.364 |
1.65% |
| 2025/04/15 |
1882.9207 |
0.11% |
2025/04/01 |
2012.241 |
0.02% |
| 2025/04/14 |
1880.8794 |
1.11% |
2025/03/31 |
2011.913 |
-0.56% |
| 2025/04/11 |
1860.2048 |
1.57% |
2025/03/28 |
2023.274 |
-2.05% |
| 2025/04/10 |
1831.3949 |
-4.27% |
2025/03/27 |
2065.697 |
-0.39% |
|
StockCharts