|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2352.2078 |
-14.21 |
-0.60% |
2354.9849 |
2329.9468 |
- |
5.47% |
09/02 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2365.89 |
2335.06 |
2296.53 |
2229.86 |
2116.93 |
2191.06 |
2240.376 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2352.2078 |
-0.60% |
2025/08/18 |
2294.4697 |
0.35% |
| 2025/08/29 |
2366.4177 |
-0.50% |
2025/08/15 |
2286.523 |
-0.55% |
| 2025/08/28 |
2378.4126 |
0.19% |
2025/08/14 |
2299.08 |
-1.24% |
| 2025/08/27 |
2373.7961 |
0.64% |
2025/08/13 |
2328.057 |
2.32% |
| 2025/08/26 |
2358.5974 |
0.83% |
2025/08/12 |
2275.2986 |
2.65% |
| 2025/08/25 |
2339.1733 |
-0.96% |
2025/08/11 |
2216.5115 |
-0.09% |
| 2025/08/22 |
2361.9485 |
3.86% |
2025/08/08 |
2218.419 |
0.17% |
| 2025/08/21 |
2274.0957 |
0.21% |
2025/08/07 |
2214.718 |
-0.30% |
| 2025/08/20 |
2269.3508 |
-0.32% |
2025/08/06 |
2221.2861 |
-0.20% |
| 2025/08/19 |
2276.6057 |
-0.78% |
2025/08/05 |
2225.6704 |
0.60% |
|
StockCharts