|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2403.0308 |
-2.10 |
-0.09% |
2406.921 |
2388.2449 |
- |
7.75% |
09/16 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2400.95 |
2390.21 |
2362.64 |
2273.73 |
2144.48 |
2199.74 |
2288.113 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
2403.0308 |
-0.09% |
2025/09/02 |
2352.2078 |
-0.60% |
| 2025/09/15 |
2405.133 |
0.34% |
2025/08/29 |
2366.4177 |
-0.50% |
| 2025/09/12 |
2397.063 |
-1.01% |
2025/08/28 |
2378.4126 |
0.19% |
| 2025/09/11 |
2421.5298 |
1.83% |
2025/08/27 |
2373.7961 |
0.64% |
| 2025/09/10 |
2378.014 |
-0.16% |
2025/08/26 |
2358.5974 |
0.83% |
| 2025/09/09 |
2381.822 |
-0.55% |
2025/08/25 |
2339.1733 |
-0.96% |
| 2025/09/08 |
2394.8943 |
0.16% |
2025/08/22 |
2361.9485 |
3.86% |
| 2025/09/05 |
2391.0452 |
0.48% |
2025/08/21 |
2274.0957 |
0.21% |
| 2025/09/04 |
2379.6123 |
1.26% |
2025/08/20 |
2269.3508 |
-0.32% |
| 2025/09/03 |
2349.9717 |
-0.10% |
2025/08/19 |
2276.6057 |
-0.78% |
|
StockCharts