|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2965.087 |
44.06 |
1.51% |
2996.419 |
2960.682 |
- |
19.47% |
06/15 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2906.52 |
2898.58 |
2882.01 |
2755.23 |
2680.59 |
2503.09 |
2793.611 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
2965.087 |
0.72% |
2026/06/01 |
2905.7622 |
-0.47% |
| 2026/06/12 |
2943.992 |
0.79% |
2026/05/29 |
2919.3384 |
-0.59% |
| 2026/06/11 |
2921.029 |
3.02% |
2026/05/28 |
2936.5698 |
0.57% |
| 2026/06/10 |
2835.462 |
-1.10% |
2026/05/27 |
2919.942 |
-0.02% |
| 2026/06/09 |
2867.023 |
0.28% |
2026/05/26 |
2920.54 |
1.79% |
| 2026/06/08 |
2858.897 |
0.90% |
2026/05/22 |
2869.225 |
0.91% |
| 2026/06/05 |
2833.501 |
-3.47% |
2026/05/21 |
2843.4526 |
0.93% |
| 2026/06/04 |
2935.327 |
1.45% |
2026/05/20 |
2817.365 |
2.56% |
| 2026/06/03 |
2893.5142 |
-1.31% |
2026/05/19 |
2747.074 |
-1.01% |
| 2026/06/02 |
2931.9634 |
0.90% |
2026/05/18 |
2775.102 |
-0.65% |
|
StockCharts