|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2216.5115 |
-1.91 |
-0.09% |
2229.7341 |
2213.541 |
- |
-0.61% |
08/11 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2219.32 |
2216.27 |
2231.07 |
2169.60 |
2093.57 |
2178.90 |
2187.561 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
2216.5115 |
-0.09% |
2025/07/28 |
2256.7273 |
-0.19% |
| 2025/08/08 |
2218.419 |
0.17% |
2025/07/25 |
2261.0679 |
0.40% |
| 2025/08/07 |
2214.718 |
-0.30% |
2025/07/24 |
2252.1326 |
-1.36% |
| 2025/08/06 |
2221.2861 |
-0.20% |
2025/07/23 |
2283.1292 |
1.53% |
| 2025/08/05 |
2225.6704 |
0.60% |
2025/07/22 |
2248.759 |
0.79% |
| 2025/08/04 |
2212.3032 |
2.10% |
2025/07/21 |
2231.133 |
-0.40% |
| 2025/08/01 |
2166.7803 |
-2.03% |
2025/07/18 |
2240.0054 |
-0.61% |
| 2025/07/31 |
2211.6494 |
-0.93% |
2025/07/17 |
2253.6814 |
1.20% |
| 2025/07/30 |
2232.3965 |
-0.47% |
2025/07/16 |
2226.985 |
0.99% |
| 2025/07/29 |
2242.9622 |
-0.61% |
2025/07/15 |
2205.053 |
-1.99% |
|
StockCharts