Russell 2000 indeks
Indeks Change Change% High Low Open YTD local
2861.2092 21.58 0.76% 2866.2385 2844.0757 - 15.28% 05/08


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2845.72 2812.50 2780.84 2637.33 2596.94 2423.37 2669.490 (7.18%)
Date Index Change% Date Index Change%
2026/05/08 2861.2092 0.76% 2026/04/24 2787.0005 0.43%
2026/05/07 2839.6257 -1.63% 2026/04/23 2775.096 -0.37%
2026/05/06 2886.7717 1.47% 2026/04/22 2785.377 0.74%
2026/05/05 2845.004 1.75% 2026/04/21 2764.9705 -1.00%
2026/05/04 2795.9966 -0.60% 2026/04/20 2792.9585 0.58%
2026/05/01 2812.822 0.46% 2026/04/17 2776.9004 2.11%
2026/04/30 2799.905 2.21% 2026/04/16 2719.6018 0.22%
2026/04/29 2739.472 -0.60% 2026/04/15 2713.6633 0.30%
2026/04/28 2756.0505 -1.15% 2026/04/14 2705.668 1.32%
2026/04/27 2788.1895 0.04% 2026/04/13 2670.492 1.52%