|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2325.53 |
0.71 |
0.03% |
2325.53 |
2229.79 |
2232.66 |
14.72% |
16:44 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2317.21 |
2351.88 |
2305.22 |
2234.74 |
2172.46 |
2078.57 |
2254.189 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2325.53 |
0.00% |
2024/11/07 |
2382.69 |
-0.43% |
| 2024/11/20 |
2325.53 |
0.03% |
2024/11/06 |
2392.92 |
5.84% |
| 2024/11/19 |
2324.83 |
0.80% |
2024/11/05 |
2260.84 |
1.88% |
| 2024/11/18 |
2306.34 |
0.11% |
2024/11/04 |
2219.03 |
0.40% |
| 2024/11/15 |
2303.84 |
-1.42% |
2024/11/01 |
2210.13 |
0.61% |
| 2024/11/14 |
2336.94 |
-1.37% |
2024/10/31 |
2196.65 |
-1.63% |
| 2024/11/13 |
2369.37 |
-0.94% |
2024/10/30 |
2233.04 |
-0.23% |
| 2024/11/12 |
2391.85 |
-1.77% |
2024/10/29 |
2238.09 |
-0.27% |
| 2024/11/11 |
2434.98 |
1.47% |
2024/10/28 |
2244.07 |
1.63% |
| 2024/11/08 |
2399.64 |
0.71% |
2024/10/25 |
2207.99 |
-0.49% |
|
StockCharts