Russell 2000 indeks

Indeks Change Change% High Low Open YTD local
2197.5393 22.50 1.03% 2218.5938 2160.6306 - -1.46% 07/01


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2170.68 2147.15 2135.82 2031.98 2103.59 2168.66 2074.312 (5.94%)
Date Index Change% Date Index Change%
2025/07/01 2197.5393 1.03% 2025/06/16 2124.1274 1.12%
2025/06/30 2175.0354 0.12% 2025/06/13 2100.5054 -1.85%
2025/06/27 2172.5256 0.02% 2025/06/12 2140.094 -0.38%
2025/06/26 2172.1082 1.68% 2025/06/11 2148.233 -0.38%
2025/06/25 2136.1846 -1.16% 2025/06/10 2156.407 0.56%
2025/06/24 2161.212 1.34% 2025/06/09 2144.448 0.57%
2025/06/23 2132.684 1.11% 2025/06/06 2132.2473 1.66%
2025/06/20 2109.267 -0.17% 2025/06/05 2097.354 -0.05%
2025/06/18 2112.9644 0.52% 2025/06/04 2098.482 -0.21%
2025/06/17 2101.9602 -1.04% 2025/06/03 2102.981 1.59%