|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2432.824 |
14.00 |
0.58% |
2432.906 |
2380.071 |
- |
9.09% |
11/07 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2445.15 |
2468.30 |
2475.53 |
2423.50 |
2301.47 |
2236.32 |
2430.249 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2432.824 |
0.35% |
2025/10/24 |
2513.4697 |
1.24% |
| 2025/11/06 |
2424.2957 |
-1.85% |
2025/10/23 |
2482.6572 |
1.27% |
| 2025/11/05 |
2470.06 |
1.76% |
2025/10/22 |
2451.5522 |
-1.45% |
| 2025/11/04 |
2427.3374 |
-1.78% |
2025/10/21 |
2487.685 |
-0.49% |
| 2025/11/03 |
2471.2378 |
-0.33% |
2025/10/20 |
2499.905 |
1.95% |
| 2025/10/31 |
2479.381 |
0.54% |
2025/10/17 |
2452.173 |
-0.46% |
| 2025/10/30 |
2465.953 |
-0.76% |
2025/10/16 |
2463.419 |
-2.24% |
| 2025/10/29 |
2484.8052 |
-0.87% |
2025/10/15 |
2519.7542 |
0.97% |
| 2025/10/28 |
2506.6504 |
-0.55% |
2025/10/14 |
2495.4988 |
1.38% |
| 2025/10/27 |
2520.4353 |
0.28% |
2025/10/13 |
2461.415 |
2.79% |
|
StockCharts