|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2499.5684 |
-25.73 |
-1.02% |
2513.1094 |
2463.3782 |
- |
0.71% |
13:34 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2573.10 |
2613.30 |
2635.35 |
2608.83 |
2531.58 |
2317.05 |
2612.534 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
2499.5684 |
-1.44% |
2026/02/23 |
2627.669 |
-1.36% |
| 2026/03/06 |
2535.9875 |
-1.92% |
2026/02/20 |
2663.78 |
-0.05% |
| 2026/03/05 |
2585.5728 |
-1.91% |
2026/02/19 |
2665.0896 |
0.24% |
| 2026/03/04 |
2636.0122 |
1.06% |
2026/02/18 |
2658.6094 |
0.45% |
| 2026/03/03 |
2608.357 |
-1.79% |
2026/02/17 |
2646.5854 |
-0.00% |
| 2026/03/02 |
2655.944 |
1.43% |
2026/02/13 |
2646.697 |
0.74% |
| 2026/02/27 |
2618.5847 |
-2.19% |
2026/02/12 |
2627.3325 |
-1.58% |
| 2026/02/26 |
2677.2893 |
0.52% |
2026/02/11 |
2669.467 |
-0.38% |
| 2026/02/25 |
2663.329 |
0.41% |
2026/02/10 |
2679.769 |
-0.34% |
| 2026/02/24 |
2652.328 |
0.94% |
2026/02/09 |
2689.046 |
0.70% |
|
StockCharts