|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2559.6082 |
33.36 |
1.32% |
2576.3071 |
2519.1702 |
- |
14.77% |
12/10 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2531.90 |
2511.10 |
2446.30 |
2456.94 |
2365.33 |
2243.33 |
2447.410 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
2559.6082 |
1.32% |
2025/11/25 |
2465.979 |
2.14% |
| 2025/12/09 |
2526.2446 |
0.21% |
2025/11/24 |
2414.2834 |
1.89% |
| 2025/12/08 |
2520.9805 |
-0.02% |
2025/11/21 |
2369.5872 |
2.80% |
| 2025/12/05 |
2521.4841 |
-0.38% |
2025/11/20 |
2305.1118 |
-1.82% |
| 2025/12/04 |
2531.1587 |
0.76% |
2025/11/19 |
2347.8943 |
-0.04% |
| 2025/12/03 |
2512.1365 |
1.91% |
2025/11/18 |
2348.737 |
0.31% |
| 2025/12/02 |
2464.983 |
-0.29% |
2025/11/17 |
2341.377 |
-1.96% |
| 2025/12/01 |
2472.1433 |
-1.13% |
2025/11/14 |
2388.2273 |
0.22% |
| 2025/11/28 |
2500.4343 |
-0.06% |
2025/11/13 |
2382.984 |
-2.77% |
| 2025/11/26 |
2501.836 |
1.45% |
2025/11/12 |
2450.797 |
-0.30% |
|
StockCharts