|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2974.567 |
-1.69 |
-0.06% |
2996.283 |
2963.506 |
- |
19.85% |
07/16 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2969.31 |
2978.36 |
2985.82 |
2895.78 |
2748.86 |
2571.22 |
2906.473 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2974.567 |
-0.06% |
2026/07/01 |
3012.5896 |
-0.39% |
| 2026/07/15 |
2976.259 |
0.39% |
2026/06/30 |
3024.367 |
0.46% |
| 2026/07/14 |
2964.764 |
0.39% |
2026/06/29 |
3010.4167 |
0.01% |
| 2026/07/13 |
2953.1663 |
-0.83% |
2026/06/26 |
3010.084 |
0.07% |
| 2026/07/10 |
2977.8052 |
-0.49% |
2026/06/25 |
3007.858 |
0.71% |
| 2026/07/09 |
2992.5415 |
1.22% |
2026/06/24 |
2986.629 |
0.27% |
| 2026/07/08 |
2956.389 |
-0.88% |
2026/06/23 |
2978.729 |
-0.85% |
| 2026/07/07 |
2982.488 |
-0.90% |
2026/06/22 |
3004.4036 |
0.83% |
| 2026/07/06 |
3009.5413 |
0.45% |
2026/06/18 |
2979.765 |
2.12% |
| 2026/07/02 |
2996.1104 |
-0.55% |
2026/06/17 |
2917.982 |
-0.72% |
|
StockCharts