Russell 2000 indeks

Indeks Change Change% High Low Open YTD local
1880.623 17.14 0.92% 1887.6417 1861.3044 - -15.67% 04/17


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1873.62 1851.06 1945.76 2107.96 2211.50 2161.93 2055.495 (-8.51%)
Date Index Change% Date Index Change%
2025/04/17 1880.623 0.92% 2025/04/03 1910.5463 -6.59%
2025/04/16 1863.4789 -1.03% 2025/04/02 2045.364 1.65%
2025/04/15 1882.9207 0.11% 2025/04/01 2012.241 0.02%
2025/04/14 1880.8794 1.11% 2025/03/31 2011.913 -0.56%
2025/04/11 1860.2048 1.57% 2025/03/28 2023.274 -2.05%
2025/04/10 1831.3949 -4.27% 2025/03/27 2065.697 -0.39%
2025/04/09 1913.163 8.66% 2025/03/26 2073.834 -1.03%
2025/04/08 1760.71 -2.73% 2025/03/25 2095.3787 -0.66%
2025/04/07 1810.145 -0.92% 2025/03/24 2109.377 2.55%
2025/04/04 1827.032 -4.37% 2025/03/21 2056.983 -0.56%