|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2238.737 |
-23.01 |
-1.02% |
2282.63 |
2238.716 |
- |
0.38% |
10:37 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2270.65 |
2273.47 |
2283.28 |
2292.29 |
2274.48 |
2168.73 |
2290.841 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2238.737 |
-1.02% |
2025/02/06 |
2307.12 |
-0.39% |
| 2025/02/20 |
2261.743 |
-0.91% |
2025/02/05 |
2316.231 |
1.14% |
| 2025/02/19 |
2282.458 |
-0.34% |
2025/02/04 |
2290.205 |
1.41% |
| 2025/02/18 |
2290.353 |
0.45% |
2025/02/03 |
2258.4163 |
-1.28% |
| 2025/02/14 |
2279.9807 |
-0.10% |
2025/01/31 |
2287.6924 |
-0.86% |
| 2025/02/13 |
2282.1846 |
1.17% |
2025/01/30 |
2307.4507 |
1.07% |
| 2025/02/12 |
2255.8877 |
-0.87% |
2025/01/29 |
2283.0952 |
-0.25% |
| 2025/02/11 |
2275.7007 |
-0.53% |
2025/01/28 |
2288.8618 |
0.21% |
| 2025/02/10 |
2287.939 |
0.36% |
2025/01/27 |
2284.024 |
-1.03% |
| 2025/02/07 |
2279.708 |
-1.19% |
2025/01/24 |
2307.74 |
-0.30% |
|
StockCharts