|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2083.8044 |
-18.54 |
-0.88% |
2099.3381 |
2083.8044 |
- |
-6.56% |
05/14 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2065.57 |
2030.15 |
1975.84 |
2017.55 |
2159.03 |
2161.52 |
2001.656 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2083.8044 |
-0.88% |
2025/04/30 |
1964.1194 |
-0.63% |
| 2025/05/13 |
2102.3481 |
0.49% |
2025/04/29 |
1976.5162 |
0.56% |
| 2025/05/12 |
2092.1956 |
3.42% |
2025/04/28 |
1965.5487 |
0.41% |
| 2025/05/09 |
2023.0741 |
-0.16% |
2025/04/25 |
1957.6157 |
0.00% |
| 2025/05/08 |
2026.4148 |
1.85% |
2025/04/24 |
1957.5887 |
2.00% |
| 2025/05/07 |
1989.6611 |
0.33% |
2025/04/23 |
1919.1398 |
1.53% |
| 2025/05/06 |
1983.1871 |
-1.05% |
2025/04/22 |
1890.2802 |
2.71% |
| 2025/05/05 |
2004.2609 |
-0.82% |
2025/04/21 |
1840.322 |
-2.14% |
| 2025/05/02 |
2020.7375 |
2.27% |
2025/04/17 |
1880.623 |
0.92% |
| 2025/05/01 |
1975.8625 |
0.60% |
2025/04/16 |
1863.4789 |
-1.03% |
|
StockCharts