|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2098.482 |
-4.50 |
-0.21% |
2110.218 |
2096.732 |
- |
-5.90% |
06/04 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2082.54 |
2070.29 |
2071.92 |
2002.76 |
2121.11 |
2161.58 |
2030.699 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
2098.482 |
-0.21% |
2025/05/20 |
2105.5793 |
0.05% |
| 2025/06/03 |
2102.981 |
1.59% |
2025/05/19 |
2104.4336 |
-0.42% |
| 2025/06/02 |
2070.164 |
0.19% |
2025/05/16 |
2113.254 |
0.89% |
| 2025/05/30 |
2066.2866 |
-0.41% |
2025/05/15 |
2094.693 |
0.52% |
| 2025/05/29 |
2074.7776 |
0.34% |
2025/05/14 |
2083.8044 |
-0.88% |
| 2025/05/28 |
2067.7993 |
-1.08% |
2025/05/13 |
2102.3481 |
0.49% |
| 2025/05/27 |
2090.4 |
2.48% |
2025/05/12 |
2092.1956 |
3.42% |
| 2025/05/23 |
2039.851 |
-0.28% |
2025/05/09 |
2023.0741 |
-0.16% |
| 2025/05/22 |
2045.563 |
-0.05% |
2025/05/08 |
2026.4148 |
1.85% |
| 2025/05/21 |
2046.5559 |
-2.80% |
2025/05/07 |
1989.6611 |
0.33% |
|
StockCharts