|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2275.88 |
9.09 |
0.40% |
2439.02 |
2275.88 |
2439.02 |
2.05% |
16:44 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.92 |
2240.32 |
2243.67 |
2311.99 |
2244.15 |
2139.74 |
2285.685 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2275.88 |
0.40% |
2025/01/03 |
2268.47 |
1.65% |
| 2025/01/16 |
2266.79 |
0.15% |
2025/01/02 |
2231.67 |
0.07% |
| 2025/01/15 |
2263.29 |
1.98% |
2025/01/01 |
2230.16 |
0.00% |
| 2025/01/14 |
2219.24 |
1.13% |
2024/12/31 |
2230.16 |
0.11% |
| 2025/01/13 |
2194.40 |
0.24% |
2024/12/30 |
2227.78 |
-0.75% |
| 2025/01/10 |
2189.23 |
-2.22% |
2024/12/27 |
2244.59 |
-1.56% |
| 2025/01/09 |
2238.96 |
0.00% |
2024/12/26 |
2280.19 |
0.90% |
| 2025/01/08 |
2238.96 |
-0.48% |
2024/12/25 |
2259.85 |
0.00% |
| 2025/01/07 |
2249.80 |
-0.74% |
2024/12/24 |
2259.85 |
1.00% |
| 2025/01/06 |
2266.64 |
-0.08% |
2024/12/23 |
2237.44 |
-0.22% |
|
StockCharts