|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2473.6646 |
-10.32 |
-0.42% |
2490.751 |
2465.7021 |
- |
10.92% |
11:25 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2475.72 |
2458.55 |
2444.07 |
2343.36 |
2219.67 |
2216.59 |
2373.235 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2473.6646 |
-0.42% |
2025/09/25 |
2411.041 |
-0.98% |
| 2025/10/08 |
2483.9885 |
1.04% |
2025/09/24 |
2434.9797 |
-0.92% |
| 2025/10/07 |
2458.4233 |
-1.12% |
2025/09/23 |
2457.513 |
-0.24% |
| 2025/10/06 |
2486.3545 |
0.41% |
2025/09/22 |
2463.336 |
0.59% |
| 2025/10/03 |
2476.178 |
0.72% |
2025/09/19 |
2448.7688 |
-0.77% |
| 2025/10/02 |
2458.487 |
0.66% |
2025/09/18 |
2467.6968 |
2.51% |
| 2025/10/01 |
2442.3516 |
0.24% |
2025/09/17 |
2407.3445 |
0.18% |
| 2025/09/30 |
2436.484 |
0.05% |
2025/09/16 |
2403.0308 |
-0.09% |
| 2025/09/29 |
2435.247 |
0.04% |
2025/09/15 |
2405.133 |
0.34% |
| 2025/09/26 |
2434.321 |
0.97% |
2025/09/12 |
2397.063 |
-1.01% |
|
StockCharts