Russell 2000 indeks

Indeks Change Change% High Low Open YTD local
2161.212 28.53 1.34% 2164.895 2142.74 - -3.09% 06/24


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2123.62 2128.75 2111.62 2017.81 2106.95 2165.83 2063.534 (4.73%)
Date Index Change% Date Index Change%
2025/06/24 2161.212 1.34% 2025/06/09 2144.448 0.57%
2025/06/23 2132.684 1.11% 2025/06/06 2132.2473 1.66%
2025/06/20 2109.267 -0.17% 2025/06/05 2097.354 -0.05%
2025/06/18 2112.9644 0.52% 2025/06/04 2098.482 -0.21%
2025/06/17 2101.9602 -1.04% 2025/06/03 2102.981 1.59%
2025/06/16 2124.1274 1.12% 2025/06/02 2070.164 0.19%
2025/06/13 2100.5054 -1.85% 2025/05/30 2066.2866 -0.41%
2025/06/12 2140.094 -0.38% 2025/05/29 2074.7776 0.34%
2025/06/11 2148.233 -0.38% 2025/05/28 2067.7993 -1.08%
2025/06/10 2156.407 0.56% 2025/05/27 2090.4 2.48%