|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2241.451 |
10.32 |
0.46% |
2245.243 |
2224.326 |
- |
0.51% |
13:04 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2238.65 |
2239.88 |
2216.59 |
2118.64 |
2100.07 |
2178.26 |
2132.256 (5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
2241.451 |
0.46% |
2025/07/08 |
2228.7383 |
0.66% |
| 2025/07/21 |
2231.133 |
-0.40% |
2025/07/07 |
2214.2258 |
-1.55% |
| 2025/07/18 |
2240.0054 |
-0.61% |
2025/07/03 |
2249.036 |
1.02% |
| 2025/07/17 |
2253.6814 |
1.20% |
2025/07/02 |
2226.377 |
1.31% |
| 2025/07/16 |
2226.985 |
0.99% |
2025/07/01 |
2197.5393 |
1.03% |
| 2025/07/15 |
2205.053 |
-1.99% |
2025/06/30 |
2175.0354 |
0.12% |
| 2025/07/14 |
2249.7285 |
0.67% |
2025/06/27 |
2172.5256 |
0.02% |
| 2025/07/11 |
2234.8267 |
-1.26% |
2025/06/26 |
2172.1082 |
1.68% |
| 2025/07/10 |
2263.41 |
0.48% |
2025/06/25 |
2136.1846 |
-1.16% |
| 2025/07/09 |
2252.49 |
1.07% |
2025/06/24 |
2161.212 |
1.34% |
|
StockCharts