Russell 2000 indeks

Indeks Change Change% High Low Open YTD local
2098.482 -4.50 -0.21% 2110.218 2096.732 - -5.90% 06/04


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2082.54 2070.29 2071.92 2002.76 2121.11 2161.58 2030.699 (3.34%)
Date Index Change% Date Index Change%
2025/06/04 2098.482 -0.21% 2025/05/20 2105.5793 0.05%
2025/06/03 2102.981 1.59% 2025/05/19 2104.4336 -0.42%
2025/06/02 2070.164 0.19% 2025/05/16 2113.254 0.89%
2025/05/30 2066.2866 -0.41% 2025/05/15 2094.693 0.52%
2025/05/29 2074.7776 0.34% 2025/05/14 2083.8044 -0.88%
2025/05/28 2067.7993 -1.08% 2025/05/13 2102.3481 0.49%
2025/05/27 2090.4 2.48% 2025/05/12 2092.1956 3.42%
2025/05/23 2039.851 -0.28% 2025/05/09 2023.0741 -0.16%
2025/05/22 2045.563 -0.05% 2025/05/08 2026.4148 1.85%
2025/05/21 2046.5559 -2.80% 2025/05/07 1989.6611 0.33%