Russell 2000 indeks
Indeks Change Change% High Low Open YTD local
3001.5474 -17.64 -0.58% 3032.2212 2999.5046 3016.298 20.94% 16:30


Technical Chart

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2994.19 2965.52 2964.70 2934.77 2788.08 2612.81 2945.695 (1.90%)
Date Index Change% Date Index Change%
2026/08/06 3001.5474 -0.58% 2026/07/23 2940.1628 -0.67%
2026/08/05 3019.188 -0.59% 2026/07/22 2959.9382 -0.92%
2026/08/04 3036.9753 1.85% 2026/07/21 2987.3953 1.53%
2026/08/03 2981.9084 1.73% 2026/07/20 2942.4294 -0.67%
2026/07/31 2931.339 -0.50% 2026/07/17 2962.217 -0.42%
2026/07/30 2946.101 1.37% 2026/07/16 2974.567 -0.06%
2026/07/29 2906.31 -1.61% 2026/07/15 2976.259 0.39%
2026/07/28 2953.8 0.20% 2026/07/14 2964.764 0.39%
2026/07/27 2948.035 0.62% 2026/07/13 2953.1663 -0.83%
2026/07/24 2929.9988 -0.35% 2026/07/10 2977.8052 -0.49%