Russell 2000 indeks
Indeks Change Change% High Low Open YTD local
2919.3384 -17.23 -0.59% 2932.5713 2898.8254 - 17.62% 05/29


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2913.12 2854.19 2850.19 2685.91 2646.93 2468.22 2752.606 (6.06%)
Date Index Change% Date Index Change%
2026/05/29 2919.3384 -0.59% 2026/05/14 2863.086 0.67%
2026/05/28 2936.5698 0.57% 2026/05/13 2843.932 0.04%
2026/05/27 2919.942 -0.02% 2026/05/12 2842.831 -0.97%
2026/05/26 2920.54 1.79% 2026/05/11 2870.6404 0.33%
2026/05/22 2869.225 0.91% 2026/05/08 2861.2092 0.76%
2026/05/21 2843.4526 0.93% 2026/05/07 2839.6257 -1.63%
2026/05/20 2817.365 2.56% 2026/05/06 2886.7717 1.47%
2026/05/19 2747.074 -1.01% 2026/05/05 2845.004 1.75%
2026/05/18 2775.102 -0.65% 2026/05/04 2795.9966 -0.60%
2026/05/15 2793.2986 -2.44% 2026/05/01 2812.822 0.46%