Russell 2000 indeks
Indeks Change Change% High Low Open YTD local
2677.738 3.18 0.12% 2692.226 2668.564 - 7.89% 01/16


Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2654.55 2620.71 2571.86 2501.58 2437.00 2268.22 2528.110 (5.92%)
Date Index Change% Date Index Change%
2026/01/16 2677.738 0.12% 2026/01/02 2508.2234 1.06%
2026/01/15 2674.557 0.86% 2025/12/31 2481.9067 -0.75%
2026/01/14 2651.637 0.70% 2025/12/30 2500.586 -0.76%
2026/01/13 2633.105 -0.10% 2025/12/29 2519.798 -0.57%
2026/01/12 2635.6938 0.44% 2025/12/26 2534.3452 -0.54%
2026/01/09 2624.224 0.78% 2025/12/24 2548.0806 0.27%
2026/01/08 2603.905 1.11% 2025/12/23 2541.1218 -0.69%
2026/01/07 2575.4243 -0.29% 2025/12/22 2558.7822 1.16%
2026/01/06 2582.8984 1.37% 2025/12/19 2529.425 0.86%
2026/01/05 2547.9202 1.58% 2025/12/18 2507.867 0.62%