|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1595.08 |
-163.74 |
-9.31% |
- |
- |
- |
-35.17% |
02/21 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1885.36 |
2145.76 |
2172.00 |
2368.45 |
1925.68 |
- |
2300.945 (-30.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1595.08 |
-9.31% |
2024/12/06 |
2256.46 |
1.01% |
| 2025/02/14 |
1758.82 |
-7.27% |
2024/11/29 |
2233.83 |
3.41% |
| 2025/02/07 |
1896.65 |
-7.27% |
2024/11/22 |
2160.08 |
-4.08% |
| 2025/01/24 |
2045.45 |
-4.01% |
2024/11/15 |
2251.90 |
-3.42% |
| 2025/01/17 |
2130.82 |
-6.98% |
2024/11/08 |
2331.58 |
1.22% |
| 2025/01/10 |
2290.68 |
-8.56% |
2024/11/01 |
2303.44 |
5.40% |
| 2025/01/03 |
2505.17 |
1.82% |
2024/10/25 |
2185.33 |
5.97% |
| 2024/12/27 |
2460.34 |
2.94% |
2024/10/18 |
2062.15 |
-0.02% |
| 2024/12/20 |
2390.17 |
0.24% |
2024/10/11 |
2062.57 |
-3.40% |
| 2024/12/13 |
2384.40 |
5.67% |
2024/09/27 |
2135.08 |
-9.77% |
|
