SCFI indeks
Indeks Change Change% High Low Open YTD local
1319.34 -116.96 -8.14% - - - -46.38% 03/14


Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1617.04 1951.76 2103.85 2381.64 1882.95 - 2237.509 (-41.04%)
Date Index Change% Date Index Change%
2025/03/14 1319.34 -12.93% 2024/12/20 2390.17 0.24%
2025/02/28 1515.29 -5.00% 2024/12/13 2384.40 5.67%
2025/02/21 1595.08 -9.31% 2024/12/06 2256.46 1.01%
2025/02/14 1758.82 -7.27% 2024/11/29 2233.83 3.41%
2025/02/07 1896.65 -7.27% 2024/11/22 2160.08 -4.08%
2025/01/24 2045.45 -4.01% 2024/11/15 2251.90 -3.42%
2025/01/17 2130.82 -6.98% 2024/11/08 2331.58 1.22%
2025/01/10 2290.68 -8.56% 2024/11/01 2303.44 5.40%
2025/01/03 2505.17 1.82% 2024/10/25 2185.33 5.97%
2024/12/27 2460.34 2.94% 2024/10/18 2062.15 -0.02%