SCFI indeks
Indeks Change Change% High Low Open YTD local
1114.52 -83.70 -6.99% - - - -54.70% 09/29


Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1213.98 1352.71 1553.40 2097.03 1789.53 - 1846.919 (-39.66%)
Date Index Change% Date Index Change%
2025/09/29 1114.52 0.00% 2025/07/14 1733.29 0.00%
2025/09/26 1114.52 -6.98% 2025/07/11 1733.29 -1.71%
2025/09/22 1198.21 0.00% 2025/07/04 1763.49 -5.68%
2025/09/19 1198.21 -17.05% 2025/06/23 1869.59 0.00%
2025/09/05 1444.44 -0.04% 2025/06/20 1869.59 -10.47%
2025/08/29 1445.06 2.10% 2025/06/16 2088.24 0.75%
2025/08/22 1415.36 -3.07% 2025/05/30 2072.71 30.68%
2025/08/15 1460.19 -1.98% 2025/05/23 1586.12 7.21%
2025/08/11 1489.68 -9.55% 2025/05/16 1479.39 9.98%
2025/07/18 1646.90 -4.98% 2025/05/09 1345.17 0.32%