SCFI indeks
Indeks Change Change% High Low Open YTD local
1826.77 119.81 7.02% - - - 30.70% 03/30


Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1522.18 1431.62 1387.59 1628.88 1859.24 - 1585.513 (15.22%)
Date Index Change% Date Index Change%
2026/03/30 1826.77 6.81% 2025/11/21 1393.56 -3.98%
2026/03/13 1710.35 14.85% 2025/11/17 1451.38 0.00%
2026/03/06 1489.19 11.71% 2025/11/14 1451.38 -2.92%
2026/03/02 1333.11 6.52% 2025/11/10 1495.10 0.00%
2026/02/13 1251.46 -1.19% 2025/11/07 1495.10 6.53%
2026/02/09 1266.56 0.00% 2025/10/24 1403.46 7.11%
2026/02/06 1266.56 -3.81% 2025/10/20 1310.32 12.92%
2026/02/02 1316.75 -9.68% 2025/10/13 1160.42 0.00%
2026/01/23 1457.86 4.31% 2025/10/10 1160.42 4.12%
2025/12/05 1397.63 0.29% 2025/09/29 1114.52 0.00%