|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2251.90 |
-79.68 |
-3.42% |
- |
- |
- |
105.93% |
11/15 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2226.88 |
2293.58 |
2848.90 |
2111.60 |
2145.46 |
- |
2348.447 (-4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/15 |
2251.90 |
-3.42% |
2024/08/30 |
2963.38 |
-4.33% |
| 2024/11/08 |
2331.58 |
1.22% |
2024/08/23 |
3097.63 |
-5.60% |
| 2024/11/01 |
2303.44 |
5.40% |
2024/08/16 |
3281.36 |
0.84% |
| 2024/10/25 |
2185.33 |
5.97% |
2024/08/09 |
3253.89 |
-2.36% |
| 2024/10/18 |
2062.15 |
-0.02% |
2024/08/02 |
3332.67 |
-3.34% |
| 2024/10/11 |
2062.57 |
-3.40% |
2024/07/26 |
3447.87 |
-2.67% |
| 2024/09/27 |
2135.08 |
-9.77% |
2024/07/19 |
3542.44 |
-3.60% |
| 2024/09/20 |
2366.24 |
-5.76% |
2024/07/12 |
3674.86 |
-1.58% |
| 2024/09/13 |
2510.95 |
-7.91% |
2024/07/05 |
3733.80 |
0.52% |
| 2024/09/06 |
2726.58 |
-7.99% |
2024/06/28 |
3714.32 |
6.87% |
|
