S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2811.365 -29.58 -1.04% 2840.941 2766.651 - 11.23% 04/20


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2816.71 2795.80 2737.97 2869.82 2703.16 2356.70 2819.053 (-0.27%)
Date Index Change% Date Index Change%
2026/04/20 2811.365 -1.04% 2026/04/06 2727.468 0.11%
2026/04/17 2840.941 1.49% 2026/04/03 2724.557 0.00%
2026/04/16 2799.138 -0.33% 2026/04/02 2724.557 -2.77%
2026/04/15 2808.337 -0.55% 2026/04/01 2802.224 2.87%
2026/04/14 2823.766 1.73% 2026/03/31 2723.917 2.72%
2026/04/13 2775.617 -0.33% 2026/03/30 2651.723 0.67%
2026/04/10 2784.933 -0.72% 2026/03/27 2634.082 2.62%
2026/04/09 2805.077 0.85% 2026/03/26 2566.954 -3.85%
2026/04/08 2781.323 1.97% 2026/03/25 2669.713 3.63%
2026/04/07 2727.468 0.00% 2026/03/24 2576.269 -0.33%