|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1305.54 |
17.29 |
1.34% |
1307.64 |
1285.22 |
1288.25 |
8.23% |
12:49 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1284.83 |
1279.30 |
1270.23 |
1215.88 |
1195.18 |
1168.09 |
1228.052 (6.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1305.54 |
1.34% |
2024/03/14 |
1274.51 |
-0.60% |
2024/03/27 |
1288.25 |
0.61% |
2024/03/13 |
1282.25 |
0.87% |
2024/03/26 |
1280.39 |
0.05% |
2024/03/12 |
1271.18 |
-0.82% |
2024/03/25 |
1279.81 |
0.76% |
2024/03/11 |
1281.70 |
0.35% |
2024/03/22 |
1270.15 |
-1.13% |
2024/03/08 |
1277.26 |
1.13% |
2024/03/21 |
1284.64 |
1.10% |
2024/03/07 |
1263.01 |
0.52% |
2024/03/20 |
1270.61 |
0.06% |
2024/03/06 |
1256.52 |
0.76% |
2024/03/19 |
1269.91 |
-0.22% |
2024/03/05 |
1247.03 |
0.73% |
2024/03/18 |
1272.65 |
0.13% |
2024/03/04 |
1237.95 |
1.46% |
2024/03/15 |
1271.02 |
-0.27% |
2024/03/01 |
1220.13 |
2.00% |
|