S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2968.386 39.30 1.34% 2994.935 2929.087 - 17.45% 15:42


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2944.61 2881.25 2890.28 2654.36 2468.85 2158.54 2707.765 (9.62%)
Date Index Change% Date Index Change%
2026/02/12 2968.386 0.00% 2026/01/29 3126.397 1.18%
2026/02/11 2968.386 1.34% 2026/01/28 3089.951 3.57%
2026/02/10 2929.087 -0.97% 2026/01/27 2983.524 0.48%
2026/02/09 2957.906 2.02% 2026/01/26 2969.143 1.65%
2026/02/06 2899.278 1.85% 2026/01/23 2920.936 1.31%
2026/02/05 2846.705 -1.24% 2026/01/22 2883.209 1.62%
2026/02/04 2882.394 0.32% 2026/01/21 2837.156 1.61%
2026/02/03 2873.195 5.46% 2026/01/20 2792.326 3.60%
2026/02/02 2724.499 -1.38% 2026/01/19 2695.272 0.00%
2026/01/30 2762.634 -11.64% 2026/01/16 2695.272 -0.61%