|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2252.038 |
-17.12 |
-0.75% |
2283.302 |
2237.599 |
- |
46.46% |
15:43 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2247.67 |
2220.47 |
2184.28 |
2060.58 |
2003.00 |
1805.06 |
2088.747 (7.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
2252.038 |
-0.75% |
2025/09/18 |
2141.535 |
-1.06% |
| 2025/10/01 |
2269.155 |
0.63% |
2025/09/17 |
2164.532 |
-0.20% |
| 2025/09/30 |
2255.007 |
0.47% |
2025/09/16 |
2168.782 |
0.13% |
| 2025/09/29 |
2244.527 |
1.21% |
2025/09/15 |
2165.871 |
0.91% |
| 2025/09/26 |
2217.629 |
1.00% |
2025/09/12 |
2146.251 |
0.37% |
| 2025/09/25 |
2195.564 |
0.08% |
2025/09/11 |
2138.391 |
-0.25% |
| 2025/09/24 |
2193.817 |
-1.25% |
2025/09/10 |
2143.689 |
-0.01% |
| 2025/09/23 |
2221.53 |
1.08% |
2025/09/09 |
2143.805 |
0.13% |
| 2025/09/22 |
2197.892 |
1.87% |
2025/09/08 |
2141.011 |
0.66% |
| 2025/09/19 |
2157.545 |
0.75% |
2025/09/05 |
2126.98 |
1.29% |
|
