S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2633.151 9.55 0.36% 2661.33 2615.801 - 4.18% 10:22


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2635.76 2644.96 2685.30 2733.00 2772.30 2447.48 2736.486 (-3.78%)
Date Index Change% Date Index Change%
2026/06/02 2633.151 0.36% 2026/05/19 2645.843 -1.03%
2026/06/01 2623.603 -1.89% 2026/05/18 2673.381 -0.08%
2026/05/29 2674.08 1.34% 2026/05/15 2675.536 -2.64%
2026/05/28 2638.798 1.14% 2026/05/14 2747.962 -0.46%
2026/05/27 2609.164 -1.18% 2026/05/13 2760.654 0.57%
2026/05/26 2640.312 -0.47% 2026/05/12 2745.028 -0.74%
2026/05/25 2652.771 -0.01% 2026/05/11 2765.556 0.11%
2026/05/22 2653.004 -0.43% 2026/05/08 2762.424 0.56%
2026/05/21 2664.532 0.16% 2026/05/07 2746.914 0.51%
2026/05/20 2660.165 0.54% 2026/05/06 2733.058 2.75%