S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1937.82 -10.48 -0.54% 1961.46 1920.0 - 26.03% 15:40


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1917.78 1859.29 1831.53 1746.50 1654.07 1543.63 1764.664 (9.81%)
Date Index Change% Date Index Change%
2025/04/18 1937.82 0.00% 2025/04/04 1767.233 -2.96%
2025/04/17 1937.82 -0.54% 2025/04/03 1821.088 -1.21%
2025/04/16 1948.3 3.27% 2025/04/02 1843.386 0.64%
2025/04/15 1886.586 0.44% 2025/04/01 1831.626 -0.14%
2025/04/14 1878.377 -0.56% 2025/03/31 1834.129 1.16%
2025/04/11 1889.031 2.11% 2025/03/28 1813.17 0.76%
2025/04/10 1849.965 3.19% 2025/03/27 1799.546 1.26%
2025/04/09 1792.851 2.98% 2025/03/26 1777.073 -0.07%
2025/04/08 1740.918 0.56% 2025/03/25 1778.237 0.34%
2025/04/07 1731.253 -2.04% 2025/03/24 1772.24 -0.14%