S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2503.26 -3.26 -0.13% 2540.58 2492.664 - -0.96% 15:54


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2462.45 2430.55 2410.60 2475.05 2641.46 2532.47 2460.686 (1.73%)
Date Index Change% Date Index Change%
2026/08/07 2503.26 0.00% 2026/07/24 2404.343 0.51%
2026/08/06 2503.26 -0.13% 2026/07/23 2392.175 -2.41%
2026/08/05 2506.521 3.67% 2026/07/22 2451.269 1.95%
2026/08/04 2417.676 1.52% 2026/07/21 2404.343 1.39%
2026/08/03 2381.521 -0.40% 2026/07/20 2371.332 0.01%
2026/07/31 2391.127 -1.29% 2026/07/17 2371.041 0.59%
2026/07/30 2422.333 1.55% 2026/07/16 2357.184 -1.47%
2026/07/29 2385.305 -0.04% 2026/07/15 2392.466 -0.45%
2026/07/28 2386.237 -0.91% 2026/07/14 2403.295 1.87%
2026/07/27 2408.244 0.16% 2026/07/13 2359.117 -2.35%