S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1946.262 -9.78 -0.50% 1964.66 1933.92 - 26.58% 07/03


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1938.48 1947.75 1960.26 1940.73 1827.20 1660.26 1937.338 (0.46%)
Date Index Change% Date Index Change%
2025/07/03 1946.262 -0.50% 2025/06/19 1984.222 0.00%
2025/07/02 1956.043 0.30% 2025/06/18 1984.222 0.04%
2025/07/01 1950.279 1.27% 2025/06/17 1983.524 -0.30%
2025/06/30 1925.769 0.61% 2025/06/16 1989.579 -1.03%
2025/06/27 1914.066 -1.80% 2025/06/13 2010.247 1.48%
2025/06/26 1949.232 0.15% 2025/06/12 1980.904 1.76%
2025/06/25 1946.379 0.24% 2025/06/11 1946.728 0.01%
2025/06/24 1941.721 -1.76% 2025/06/10 1946.553 -0.34%
2025/06/23 1976.595 0.27% 2025/06/09 1953.249 0.25%
2025/06/20 1971.181 -0.66% 2025/06/06 1948.416 -0.84%