S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2655.217 33.65 1.28% 2668.666 2621.565 - 72.68% 13:45


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2611.60 2571.04 2521.51 2430.41 2245.49 2005.32 2438.690 (8.88%)
Date Index Change% Date Index Change%
2025/12/26 2655.217 1.23% 2025/12/11 2511.12 2.16%
2025/12/24 2623.079 -0.01% 2025/12/10 2458.139 -0.33%
2025/12/23 2623.253 0.81% 2025/12/09 2466.348 0.44%
2025/12/22 2602.119 1.87% 2025/12/08 2455.578 -0.61%
2025/12/19 2554.32 0.49% 2025/12/05 2470.715 0.02%
2025/12/18 2541.745 -0.19% 2025/12/04 2470.307 0.25%
2025/12/17 2546.518 0.96% 2025/12/03 2464.194 0.28%
2025/12/16 2522.299 -0.07% 2025/12/02 2457.382 -1.26%
2025/12/15 2523.987 0.25% 2025/12/01 2488.822 0.47%
2025/12/12 2517.816 0.27% 2025/11/28 2477.236 1.25%