S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1948.067 30.22 1.58% 1965.36 1917.85 - 26.69% 13:45


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1957.76 1932.89 1867.73 1768.68 1666.70 1552.31 1791.331 (8.75%)
Date Index Change% Date Index Change%
2025/04/24 1948.067 1.58% 2025/04/10 1849.965 3.19%
2025/04/23 1917.851 -3.66% 2025/04/09 1792.851 2.98%
2025/04/22 1990.801 -0.17% 2025/04/08 1740.918 0.56%
2025/04/21 1994.236 2.91% 2025/04/07 1731.253 -2.04%
2025/04/18 1937.82 0.00% 2025/04/04 1767.233 -2.96%
2025/04/17 1937.82 -0.54% 2025/04/03 1821.088 -1.21%
2025/04/16 1948.3 3.27% 2025/04/02 1843.386 0.64%
2025/04/15 1886.586 0.44% 2025/04/01 1831.626 -0.14%
2025/04/14 1878.377 -0.56% 2025/03/31 1834.129 1.16%
2025/04/11 1889.031 2.11% 2025/03/28 1813.17 0.76%