S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2980.496 -27.50 -0.91% 3012.564 2933.046 - 17.93% 15:33


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2983.35 3012.00 2977.57 2810.18 2596.80 2246.89 2854.976 (4.40%)
Date Index Change% Date Index Change%
2026/03/10 2980.496 0.00% 2026/02/24 3013.682 -0.96%
2026/03/09 2980.496 -0.91% 2026/02/23 3042.967 2.87%
2026/03/06 3007.999 1.68% 2026/02/20 2958.139 1.67%
2026/03/05 2958.314 -1.04% 2026/02/19 2909.525 -0.14%
2026/03/04 2989.462 0.21% 2026/02/18 2913.717 1.97%
2026/03/03 2983.058 -3.54% 2026/02/17 2857.301 -2.75%
2026/03/02 3092.454 1.03% 2026/02/16 2937.995 -0.13%
2026/02/27 3060.841 1.21% 2026/02/13 2941.779 1.86%
2026/02/26 3024.103 -0.61% 2026/02/12 2887.983 -2.71%
2026/02/25 3042.734 0.96% 2026/02/11 2968.386 1.34%