S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1713.787 -7.28 -0.42% 1726.01 1706.22 - 11.46% 10:51


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1710.00 1707.46 1681.18 1604.38 1579.82 1466.75 1626.254 (5.38%)
Date Index Change% Date Index Change%
2025/02/21 1713.787 -0.42% 2025/02/07 1681.183 0.38%
2025/02/20 1721.064 0.68% 2025/02/06 1674.837 -0.56%
2025/02/19 1709.42 -0.44% 2025/02/05 1684.327 0.60%
2025/02/18 1716.931 1.67% 2025/02/04 1674.313 0.65%
2025/02/17 1688.81 0.00% 2025/02/03 1663.426 0.78%
2025/02/14 1688.81 -1.52% 2025/01/31 1650.559 -0.36%
2025/02/13 1714.835 0.57% 2025/01/30 1656.497 1.85%
2025/02/12 1705.112 -0.13% 2025/01/29 1626.397 -0.04%
2025/02/11 1707.382 -0.06% 2025/01/28 1627.038 1.03%
2025/02/10 1708.43 1.62% 2025/01/27 1610.503 -1.44%