S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2419.19 -27.65 -1.13% 2453.948 2391.942 - -4.28% 12:31


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2472.18 2469.91 2533.72 2665.59 2763.66 2477.90 2627.387 (-7.92%)
Date Index Change% Date Index Change%
2026/06/23 2419.19 -1.13% 2026/06/09 2495.575 -1.66%
2026/06/22 2446.844 -1.02% 2026/06/08 2537.611 -0.15%
2026/06/19 2471.996 0.00% 2026/06/05 2541.511 -3.10%
2026/06/18 2471.996 -3.09% 2026/06/04 2622.846 0.85%
2026/06/17 2550.885 0.62% 2026/06/03 2600.664 -1.17%
2026/06/16 2535.165 0.06% 2026/06/02 2631.521 0.30%
2026/06/15 2533.535 2.66% 2026/06/01 2623.603 -1.89%
2026/06/12 2467.862 3.03% 2026/05/29 2674.08 1.34%
2026/06/11 2395.203 -0.47% 2026/05/28 2638.798 1.14%
2026/06/10 2406.439 -3.57% 2026/05/27 2609.164 -1.18%