|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1871.449 |
-23.11 |
-1.22% |
1910.81 |
1854.1 |
- |
21.71% |
15:37 |
S&P GSCI Gold
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1887.71 |
1923.29 |
1929.61 |
1829.22 |
1716.84 |
1586.77 |
1857.178 (0.77%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/05/16 |
1871.449 |
-1.22% |
2025/05/02 |
1888.274 |
0.65% |
2025/05/15 |
1894.562 |
1.18% |
2025/05/01 |
1875.99 |
-2.92% |
2025/05/14 |
1872.38 |
-1.85% |
2025/04/30 |
1932.406 |
-0.43% |
2025/05/13 |
1907.72 |
0.81% |
2025/04/29 |
1940.848 |
-0.42% |
2025/05/12 |
1892.455 |
-3.29% |
2025/04/28 |
1949.057 |
1.49% |
2025/05/09 |
1956.893 |
1.28% |
2025/04/25 |
1920.354 |
-1.50% |
2025/05/08 |
1932.15 |
-2.33% |
2025/04/24 |
1949.581 |
1.65% |
2025/05/07 |
1978.202 |
-0.73% |
2025/04/23 |
1917.851 |
-3.66% |
2025/05/06 |
1992.781 |
3.03% |
2025/04/22 |
1990.801 |
-0.17% |
2025/05/05 |
1934.269 |
2.44% |
2025/04/21 |
1994.236 |
2.91% |
|