|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2403.295 |
44.18 |
1.87% |
2427.399 |
2358.698 |
- |
-4.91% |
15:35 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2397.17 |
2401.39 |
2407.48 |
2567.32 |
2716.61 |
2502.99 |
2523.326 (-4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
2403.295 |
1.87% |
2026/06/30 |
2351.246 |
-0.01% |
| 2026/07/13 |
2359.117 |
-2.35% |
2026/06/29 |
2351.479 |
-1.40% |
| 2026/07/10 |
2415.952 |
-0.37% |
2026/06/26 |
2384.897 |
1.20% |
| 2026/07/09 |
2424.918 |
1.78% |
2026/06/25 |
2356.544 |
0.97% |
| 2026/07/08 |
2382.592 |
-1.58% |
2026/06/24 |
2333.954 |
-3.39% |
| 2026/07/07 |
2420.82 |
-0.23% |
2026/06/23 |
2415.813 |
-1.27% |
| 2026/07/06 |
2426.351 |
1.01% |
2026/06/22 |
2446.844 |
-1.02% |
| 2026/07/03 |
2402.014 |
0.00% |
2026/06/19 |
2471.996 |
0.00% |
| 2026/07/02 |
2402.014 |
1.06% |
2026/06/18 |
2471.996 |
-3.09% |
| 2026/07/01 |
2376.805 |
1.09% |
2026/06/17 |
2550.885 |
0.62% |
|
