|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1937.82 |
-10.48 |
-0.54% |
1961.46 |
1920.0 |
- |
26.03% |
15:40 |
S&P GSCI Gold
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1917.78 |
1859.29 |
1831.53 |
1746.50 |
1654.07 |
1543.63 |
1764.664 (9.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/18 |
1937.82 |
0.00% |
2025/04/04 |
1767.233 |
-2.96% |
2025/04/17 |
1937.82 |
-0.54% |
2025/04/03 |
1821.088 |
-1.21% |
2025/04/16 |
1948.3 |
3.27% |
2025/04/02 |
1843.386 |
0.64% |
2025/04/15 |
1886.586 |
0.44% |
2025/04/01 |
1831.626 |
-0.14% |
2025/04/14 |
1878.377 |
-0.56% |
2025/03/31 |
1834.129 |
1.16% |
2025/04/11 |
1889.031 |
2.11% |
2025/03/28 |
1813.17 |
0.76% |
2025/04/10 |
1849.965 |
3.19% |
2025/03/27 |
1799.546 |
1.26% |
2025/04/09 |
1792.851 |
2.98% |
2025/03/26 |
1777.073 |
-0.07% |
2025/04/08 |
1740.918 |
0.56% |
2025/03/25 |
1778.237 |
0.34% |
2025/04/07 |
1731.253 |
-2.04% |
2025/03/24 |
1772.24 |
-0.14% |
|