S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2792.326 97.05 3.60% 2792.501 2695.272 - 10.48% 12:51


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2737.39 2703.49 2638.76 2506.19 2343.40 2079.90 2548.688 (9.56%)
Date Index Change% Date Index Change%
2026/01/21 2792.326 0.00% 2026/01/07 2598.102 -0.76%
2026/01/20 2792.326 3.60% 2026/01/06 2618.13 1.02%
2026/01/19 2695.272 0.00% 2026/01/05 2591.698 2.98%
2026/01/16 2695.272 -0.61% 2026/01/02 2516.651 -0.43%
2026/01/15 2711.749 -0.27% 2026/01/01 2527.422 0.00%
2026/01/14 2718.968 0.94% 2025/12/31 2527.422 -1.03%
2026/01/13 2693.654 -0.22% 2025/12/30 2553.738 0.98%
2026/01/12 2699.593 2.46% 2025/12/29 2528.878 -4.76%
2026/01/09 2634.828 1.30% 2025/12/26 2655.217 1.23%
2026/01/08 2600.92 0.11% 2025/12/24 2623.079 -0.01%