|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2323.591 |
-1.11 |
-0.05% |
2345.482 |
2313.461 |
- |
51.12% |
15:50 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2324.31 |
2336.10 |
2381.93 |
2219.54 |
2094.67 |
1881.04 |
2265.016 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
2323.591 |
-0.05% |
2025/10/23 |
2413.6 |
1.97% |
| 2025/11/05 |
2324.697 |
0.82% |
2025/10/22 |
2366.907 |
-1.06% |
| 2025/11/04 |
2305.834 |
-1.49% |
2025/10/21 |
2392.35 |
-5.74% |
| 2025/11/03 |
2340.65 |
0.60% |
2025/10/20 |
2538.076 |
3.47% |
| 2025/10/31 |
2326.793 |
-0.68% |
2025/10/17 |
2453.016 |
-2.16% |
| 2025/10/30 |
2342.804 |
0.58% |
2025/10/16 |
2507.161 |
2.49% |
| 2025/10/29 |
2329.238 |
0.44% |
2025/10/15 |
2446.204 |
0.87% |
| 2025/10/28 |
2318.992 |
-0.87% |
2025/10/14 |
2425.012 |
0.78% |
| 2025/10/27 |
2339.311 |
-2.90% |
2025/10/13 |
2406.265 |
3.31% |
| 2025/10/24 |
2409.059 |
-0.19% |
2025/10/10 |
2329.064 |
0.70% |
|
