S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1557.76 12.23 0.79% 1561.95 1540.23 - 29.14% 16:09


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1541.20 1537.31 1568.79 1546.96 1480.63 1362.51 1553.492 (0.27%)
Date Index Change% Date Index Change%
2024/11/21 1557.76 0.00% 2024/11/07 1578.23 1.29%
2024/11/20 1557.76 0.79% 2024/11/06 1558.16 -2.67%
2024/11/19 1545.53 0.69% 2024/11/05 1600.90 0.13%
2024/11/18 1534.93 1.65% 2024/11/04 1598.86 -0.11%
2024/11/15 1510.01 -0.11% 2024/11/01 1600.61 -1.15%
2024/11/14 1511.64 -0.53% 2024/10/31 1619.24 0.00%
2024/11/13 1519.74 -0.58% 2024/10/30 1619.24 0.00%
2024/11/12 1528.59 -0.25% 2024/10/29 1619.24 0.92%
2024/11/11 1532.43 -2.68% 2024/10/28 1604.51 0.05%
2024/11/08 1574.69 -0.22% 2024/10/25 1603.75 0.21%