S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2651.723 17.64 0.67% 2683.919 2589.369 - 4.92% 13:45


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2619.75 2687.37 2840.06 2859.96 2656.12 2301.95 2851.135 (-6.99%)
Date Index Change% Date Index Change%
2026/03/30 2651.723 0.67% 2026/03/16 2933.978 -1.17%
2026/03/27 2634.082 2.62% 2026/03/13 2968.619 -1.26%
2026/03/26 2566.954 -3.85% 2026/03/12 3006.404 -0.89%
2026/03/25 2669.713 3.63% 2026/03/11 3033.477 -1.05%
2026/03/24 2576.269 -0.33% 2026/03/10 3065.754 2.86%
2026/03/23 2584.711 -3.52% 2026/03/09 2980.496 -0.91%
2026/03/20 2678.971 -0.84% 2026/03/06 3007.999 1.68%
2026/03/19 2701.735 -5.93% 2026/03/05 2958.314 -1.04%
2026/03/18 2871.972 -2.23% 2026/03/04 2989.462 0.21%
2026/03/17 2937.587 0.12% 2026/03/03 2983.058 -3.54%