S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1975.14 -22.47 -1.12% 1999.302 1969.551 - 28.46% 15:32


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1999.65 1994.61 1974.15 1955.83 1872.86 1694.83 1962.095 (0.66%)
Date Index Change% Date Index Change%
2025/07/28 1975.14 0.00% 2025/07/14 1988.414 0.20%
2025/07/25 1975.14 -1.12% 2025/07/11 1984.397 1.47%
2025/07/24 1997.613 -0.69% 2025/07/10 1955.566 0.47%
2025/07/23 2011.586 -1.33% 2025/07/09 1946.39 0.45%
2025/07/22 2038.775 1.12% 2025/07/08 1937.611 -0.44%
2025/07/21 2016.127 1.43% 2025/07/07 1946.204 -0.00%
2025/07/18 1987.715 0.38% 2025/07/03 1946.262 -0.50%
2025/07/17 1980.263 -0.41% 2025/07/02 1956.043 0.30%
2025/07/16 1988.356 0.66% 2025/07/01 1950.279 1.27%
2025/07/15 1975.373 -0.66% 2025/06/30 1925.769 0.61%