S&P GSCI Gold indeks

Indeks Change Change% High Low Open YTD local
1305.54 17.29 1.34% 1307.64 1285.22 1288.25 8.23% 12:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1284.83 1279.30 1270.23 1215.88 1195.18 1168.09 1228.052 (6.31%)
Date Index Change% Date Index Change%
2024/03/28 1305.54 1.34% 2024/03/14 1274.51 -0.60%
2024/03/27 1288.25 0.61% 2024/03/13 1282.25 0.87%
2024/03/26 1280.39 0.05% 2024/03/12 1271.18 -0.82%
2024/03/25 1279.81 0.76% 2024/03/11 1281.70 0.35%
2024/03/22 1270.15 -1.13% 2024/03/08 1277.26 1.13%
2024/03/21 1284.64 1.10% 2024/03/07 1263.01 0.52%
2024/03/20 1270.61 0.06% 2024/03/06 1256.52 0.76%
2024/03/19 1269.91 -0.22% 2024/03/05 1247.03 0.73%
2024/03/18 1272.65 0.13% 2024/03/04 1237.95 1.46%
2024/03/15 1271.02 -0.27% 2024/03/01 1220.13 2.00%