S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1615.63 -0.87 -0.05% 1621.45 1604.04 - 5.07% 15:59


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1595.96 1579.49 1558.52 1560.60 1536.55 1420.35 1561.143 (3.49%)
Date Index Change% Date Index Change%
2025/01/17 1615.63 -0.05% 2025/01/03 1545.59 -0.54%
2025/01/16 1616.50 1.19% 2025/01/02 1553.91 1.06%
2025/01/15 1597.52 1.25% 2025/01/01 1537.61 0.00%
2025/01/14 1577.84 0.35% 2024/12/31 1537.61 0.87%
2025/01/13 1572.31 -1.13% 2024/12/30 1524.28 -0.52%
2025/01/10 1590.34 1.12% 2024/12/27 1532.31 -0.83%
2025/01/09 1572.73 0.89% 2024/12/26 1545.12 0.70%
2025/01/08 1558.91 0.46% 2024/12/25 1534.41 0.00%
2025/01/07 1551.82 0.68% 2024/12/24 1534.41 0.28%
2025/01/06 1541.34 -0.27% 2024/12/23 1530.16 -0.64%