S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1871.449 -23.11 -1.22% 1910.81 1854.1 - 21.71% 15:37


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1887.71 1923.29 1929.61 1829.22 1716.84 1586.77 1857.178 (0.77%)
Date Index Change% Date Index Change%
2025/05/16 1871.449 -1.22% 2025/05/02 1888.274 0.65%
2025/05/15 1894.562 1.18% 2025/05/01 1875.99 -2.92%
2025/05/14 1872.38 -1.85% 2025/04/30 1932.406 -0.43%
2025/05/13 1907.72 0.81% 2025/04/29 1940.848 -0.42%
2025/05/12 1892.455 -3.29% 2025/04/28 1949.057 1.49%
2025/05/09 1956.893 1.28% 2025/04/25 1920.354 -1.50%
2025/05/08 1932.15 -2.33% 2025/04/24 1949.581 1.65%
2025/05/07 1978.202 -0.73% 2025/04/23 1917.851 -3.66%
2025/05/06 1992.781 3.03% 2025/04/22 1990.801 -0.17%
2025/05/05 1934.269 2.44% 2025/04/21 1994.236 2.91%