|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2881.91 |
3.42 |
0.12% |
2887.34 |
2877.98 |
2878.41 |
9.91% |
16:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2868.53 |
2854.22 |
2834.57 |
2743.69 |
2608.00 |
2480.58 |
2766.789 (4.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2881.91 |
0.12% |
2024/03/14 |
2821.56 |
-0.36% |
2024/03/27 |
2878.49 |
0.88% |
2024/03/13 |
2831.69 |
-0.15% |
2024/03/26 |
2853.45 |
-0.24% |
2024/03/12 |
2835.96 |
1.06% |
2024/03/25 |
2860.43 |
-0.28% |
2024/03/11 |
2806.33 |
-0.13% |
2024/03/22 |
2868.36 |
-0.20% |
2024/03/08 |
2810.12 |
-0.64% |
2024/03/21 |
2874.06 |
0.36% |
2024/03/07 |
2828.22 |
1.01% |
2024/03/20 |
2863.81 |
0.95% |
2024/03/06 |
2799.90 |
0.55% |
2024/03/19 |
2836.75 |
0.57% |
2024/03/05 |
2784.58 |
-1.04% |
2024/03/18 |
2820.78 |
0.59% |
2024/03/04 |
2813.91 |
-0.11% |
2024/03/15 |
2804.12 |
-0.62% |
2024/03/01 |
2816.87 |
0.76% |
|