|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3663.5193 |
14.27 |
0.39% |
3666.27 |
3639.493 |
- |
13.74% |
09/22 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3635.34 |
3615.82 |
3578.99 |
3501.26 |
3314.51 |
3266.50 |
3512.871 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
3663.5193 |
0.39% |
2025/09/08 |
3560.4802 |
0.26% |
| 2025/09/19 |
3649.2512 |
0.44% |
2025/09/05 |
3551.1694 |
-0.24% |
| 2025/09/18 |
3633.4324 |
0.55% |
2025/09/04 |
3559.7856 |
0.85% |
| 2025/09/17 |
3613.667 |
-0.09% |
2025/09/03 |
3529.614 |
0.45% |
| 2025/09/16 |
3616.831 |
-0.12% |
2025/09/02 |
3513.924 |
-0.66% |
| 2025/09/15 |
3621.1787 |
0.45% |
2025/08/29 |
3537.3887 |
-0.64% |
| 2025/09/12 |
3605.0518 |
-0.12% |
2025/08/28 |
3560.2083 |
0.36% |
| 2025/09/11 |
3609.2695 |
0.89% |
2025/08/27 |
3547.4033 |
0.26% |
| 2025/09/10 |
3577.5981 |
0.26% |
2025/08/26 |
3538.2454 |
0.42% |
| 2025/09/09 |
3568.4136 |
0.22% |
2025/08/25 |
3523.3237 |
-0.45% |
|
StockCharts