Russell 1000 indeks

Indeks Change Change% High Low Open YTD local
3100.551 2.19 0.07% 3102.116 3065.897 - -3.74% 03/21


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3095.95 3074.75 3142.86 3244.63 3244.36 3081.25 3230.632 (-4.03%)
Date Index Change% Date Index Change%
2025/03/21 3100.551 0.07% 2025/03/07 3153.2056 0.52%
2025/03/20 3098.359 -0.24% 2025/03/06 3136.914 -1.90%
2025/03/19 3105.6978 1.14% 2025/03/05 3197.591 1.16%
2025/03/18 3070.6895 -1.09% 2025/03/04 3160.955 -1.23%
2025/03/17 3104.4578 0.74% 2025/03/03 3200.449 -1.80%
2025/03/14 3081.699 2.19% 2025/02/28 3259.0667 1.56%
2025/03/13 3015.675 -1.45% 2025/02/27 3208.977 -1.55%
2025/03/12 3060.1191 0.50% 2025/02/26 3259.421 0.04%
2025/03/11 3044.8333 -0.67% 2025/02/25 3258.2053 -0.51%
2025/03/10 3065.4314 -2.78% 2025/02/24 3274.9297 -0.51%