Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
3334.5378 -18.68 -0.56% 3355.3098 3334.002 - 3.52% 10:25


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3356.34 3344.10 3334.83 3300.51 3233.87 3054.13 3305.179 (0.89%)
Date Index Change% Date Index Change%
2025/02/21 3334.5378 -0.56% 2025/02/06 3344.035 0.33%
2025/02/20 3353.2168 -0.52% 2025/02/05 3333.18 0.42%
2025/02/19 3370.6528 0.14% 2025/02/04 3319.307 0.71%
2025/02/18 3365.9592 0.26% 2025/02/03 3295.768 -0.76%
2025/02/14 3357.345 -0.00% 2025/01/31 3320.985 -0.50%
2025/02/13 3357.509 1.05% 2025/01/30 3337.6155 0.59%
2025/02/12 3322.5552 -0.29% 2025/01/29 3318.071 -0.44%
2025/02/11 3332.3135 -0.05% 2025/01/28 3332.825 0.91%
2025/02/10 3334.1108 0.64% 2025/01/27 3302.768 -1.44%
2025/02/07 3312.7966 -0.93% 2025/01/24 3351.10 -0.25%