|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3081.699 |
66.02 |
2.19% |
3084.788 |
3030.664 |
- |
-4.33% |
03/14 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3053.55 |
3111.69 |
3205.81 |
3260.67 |
3245.76 |
3075.99 |
3257.850 (-5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
3081.699 |
2.19% |
2025/02/28 |
3259.0667 |
1.56% |
| 2025/03/13 |
3015.675 |
-1.45% |
2025/02/27 |
3208.977 |
-1.55% |
| 2025/03/12 |
3060.1191 |
0.50% |
2025/02/26 |
3259.421 |
0.04% |
| 2025/03/11 |
3044.8333 |
-0.67% |
2025/02/25 |
3258.2053 |
-0.51% |
| 2025/03/10 |
3065.4314 |
-2.78% |
2025/02/24 |
3274.9297 |
-0.51% |
| 2025/03/07 |
3153.2056 |
0.52% |
2025/02/21 |
3291.6025 |
-1.84% |
| 2025/03/06 |
3136.914 |
-1.90% |
2025/02/20 |
3353.2168 |
-0.52% |
| 2025/03/05 |
3197.591 |
1.16% |
2025/02/19 |
3370.6528 |
0.14% |
| 2025/03/04 |
3160.955 |
-1.23% |
2025/02/18 |
3365.9592 |
0.26% |
| 2025/03/03 |
3200.449 |
-1.80% |
2025/02/14 |
3357.345 |
-0.00% |
|
StockCharts