Russell 1000 indeks

Indeks Change Change% High Low Open YTD local
3081.699 66.02 2.19% 3084.788 3030.664 - -4.33% 03/14


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3053.55 3111.69 3205.81 3260.67 3245.76 3075.99 3257.850 (-5.41%)
Date Index Change% Date Index Change%
2025/03/14 3081.699 2.19% 2025/02/28 3259.0667 1.56%
2025/03/13 3015.675 -1.45% 2025/02/27 3208.977 -1.55%
2025/03/12 3060.1191 0.50% 2025/02/26 3259.421 0.04%
2025/03/11 3044.8333 -0.67% 2025/02/25 3258.2053 -0.51%
2025/03/10 3065.4314 -2.78% 2025/02/24 3274.9297 -0.51%
2025/03/07 3153.2056 0.52% 2025/02/21 3291.6025 -1.84%
2025/03/06 3136.914 -1.90% 2025/02/20 3353.2168 -0.52%
2025/03/05 3197.591 1.16% 2025/02/19 3370.6528 0.14%
2025/03/04 3160.955 -1.23% 2025/02/18 3365.9592 0.26%
2025/03/03 3200.449 -1.80% 2025/02/14 3357.345 -0.00%