|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2991.134 |
51.47 |
1.75% |
2995.433 |
2939.39 |
- |
-7.14% |
13:34 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2905.83 |
2910.77 |
2935.28 |
3127.94 |
3205.31 |
3092.00 |
3073.358 (-2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2991.134 |
1.75% |
2025/04/09 |
2980.1873 |
9.57% |
| 2025/04/23 |
2939.666 |
1.68% |
2025/04/08 |
2719.9868 |
-1.61% |
| 2025/04/22 |
2891.176 |
2.55% |
2025/04/07 |
2764.574 |
-0.27% |
| 2025/04/21 |
2819.3743 |
-2.37% |
2025/04/04 |
2772.121 |
-5.96% |
| 2025/04/17 |
2887.7808 |
0.19% |
2025/04/03 |
2947.8064 |
-4.99% |
| 2025/04/16 |
2882.2314 |
-2.15% |
2025/04/02 |
3102.49 |
0.76% |
| 2025/04/15 |
2945.474 |
-0.14% |
2025/04/01 |
3079.108 |
0.41% |
| 2025/04/14 |
2949.748 |
0.81% |
2025/03/31 |
3066.4216 |
0.49% |
| 2025/04/11 |
2926.0535 |
1.77% |
2025/03/28 |
3051.564 |
-1.99% |
| 2025/04/10 |
2875.0723 |
-3.53% |
2025/03/27 |
3113.534 |
-0.41% |
|
StockCharts