|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3734.658 |
8.02 |
0.22% |
3739.3213 |
3713.7703 |
- |
15.95% |
11/11 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3703.77 |
3715.62 |
3699.73 |
3633.48 |
3508.59 |
3340.29 |
3647.885 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
3734.658 |
0.22% |
2025/10/28 |
3760.343 |
0.14% |
| 2025/11/10 |
3726.6343 |
1.49% |
2025/10/27 |
3755.0962 |
1.19% |
| 2025/11/07 |
3672.012 |
0.10% |
2025/10/24 |
3710.9646 |
0.76% |
| 2025/11/06 |
3668.269 |
-1.32% |
2025/10/23 |
3683.107 |
0.64% |
| 2025/11/05 |
3717.2556 |
0.70% |
2025/10/22 |
3659.546 |
-0.61% |
| 2025/11/04 |
3691.5706 |
-1.21% |
2025/10/21 |
3681.873 |
0.03% |
| 2025/11/03 |
3736.6257 |
0.12% |
2025/10/20 |
3680.726 |
1.09% |
| 2025/10/31 |
3732.146 |
0.35% |
2025/10/17 |
3641.0671 |
0.66% |
| 2025/10/30 |
3719.264 |
-1.03% |
2025/10/16 |
3617.355 |
-0.85% |
| 2025/10/29 |
3757.8 |
-0.07% |
2025/10/15 |
3648.378 |
0.39% |
|
StockCharts