|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3331.4739 |
-3.69 |
-0.11% |
3344.004 |
3327.5483 |
- |
3.43% |
15:49 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3300.92 |
3295.42 |
3278.53 |
3122.84 |
3179.16 |
3149.35 |
3190.492 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
3331.4739 |
-0.11% |
2025/06/10 |
3305.859 |
0.51% |
| 2025/06/24 |
3335.1646 |
1.14% |
2025/06/09 |
3289.0923 |
0.07% |
| 2025/06/23 |
3297.483 |
0.94% |
2025/06/06 |
3286.9214 |
1.02% |
| 2025/06/20 |
3266.665 |
-0.22% |
2025/06/05 |
3253.7468 |
-0.47% |
| 2025/06/18 |
3273.8066 |
0.00% |
2025/06/04 |
3269.2046 |
0.02% |
| 2025/06/17 |
3273.6707 |
-0.83% |
2025/06/03 |
3268.3962 |
0.62% |
| 2025/06/16 |
3300.997 |
0.96% |
2025/06/02 |
3248.188 |
0.38% |
| 2025/06/13 |
3269.673 |
-1.16% |
2025/05/30 |
3235.827 |
0.01% |
| 2025/06/12 |
3308.112 |
0.33% |
2025/05/29 |
3235.569 |
0.37% |
| 2025/06/11 |
3297.107 |
-0.26% |
2025/05/28 |
3223.722 |
-0.57% |
|
StockCharts