|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3491.9634 |
23.59 |
0.68% |
3495.371 |
3475.6863 |
- |
8.41% |
08/08 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3468.30 |
3468.54 |
3461.05 |
3355.72 |
3216.06 |
3201.27 |
3378.679 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3491.9634 |
0.68% |
2025/07/25 |
3496.737 |
0.44% |
| 2025/08/07 |
3468.3743 |
-0.07% |
2025/07/24 |
3481.499 |
0.01% |
| 2025/08/06 |
3470.852 |
0.69% |
2025/07/23 |
3481.144 |
0.77% |
| 2025/08/05 |
3446.927 |
-0.47% |
2025/07/22 |
3454.6 |
0.11% |
| 2025/08/04 |
3463.3713 |
1.51% |
2025/07/21 |
3450.6877 |
0.07% |
| 2025/08/01 |
3411.9778 |
-1.63% |
2025/07/18 |
3448.167 |
0.01% |
| 2025/07/31 |
3468.5322 |
-0.37% |
2025/07/17 |
3447.869 |
0.59% |
| 2025/07/30 |
3481.2432 |
-0.12% |
2025/07/16 |
3427.5774 |
0.36% |
| 2025/07/29 |
3485.3271 |
-0.33% |
2025/07/15 |
3415.4297 |
-0.48% |
| 2025/07/28 |
3496.8135 |
0.00% |
2025/07/14 |
3431.8242 |
0.21% |
|
StockCharts