Russell 1000 indeks

Indeks Change Change% High Low Open YTD local
2881.91 3.42 0.12% 2887.34 2877.98 2878.41 9.91% 16:30


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2868.53 2854.22 2834.57 2743.69 2608.00 2480.58 2766.789 (4.16%)
Date Index Change% Date Index Change%
2024/03/28 2881.91 0.12% 2024/03/14 2821.56 -0.36%
2024/03/27 2878.49 0.88% 2024/03/13 2831.69 -0.15%
2024/03/26 2853.45 -0.24% 2024/03/12 2835.96 1.06%
2024/03/25 2860.43 -0.28% 2024/03/11 2806.33 -0.13%
2024/03/22 2868.36 -0.20% 2024/03/08 2810.12 -0.64%
2024/03/21 2874.06 0.36% 2024/03/07 2828.22 1.01%
2024/03/20 2863.81 0.95% 2024/03/06 2799.90 0.55%
2024/03/19 2836.75 0.57% 2024/03/05 2784.58 -1.04%
2024/03/18 2820.78 0.59% 2024/03/04 2813.91 -0.11%
2024/03/15 2804.12 -0.62% 2024/03/01 2816.87 0.76%