Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
3907.3 3.97 0.10% 3910.037 3893.885 - 4.67% 04/27


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3886.56 3866.76 3750.42 3719.47 3726.64 3558.58 3713.109 (5.23%)
Date Index Change% Date Index Change%
2026/04/27 3907.3 0.10% 2026/04/13 3757.3667 1.09%
2026/04/24 3903.326 0.73% 2026/04/10 3716.9448 -0.16%
2026/04/23 3875.1028 -0.44% 2026/04/09 3722.94 0.54%
2026/04/22 3892.2056 0.97% 2026/04/08 3702.841 2.49%
2026/04/21 3854.8457 -0.65% 2026/04/07 3612.957 0.05%
2026/04/20 3880.187 -0.17% 2026/04/06 3611.199 0.44%
2026/04/17 3886.691 1.24% 2026/04/02 3595.464 0.13%
2026/04/16 3838.9011 0.26% 2026/04/01 3590.9119 0.71%
2026/04/15 3829.088 0.77% 2026/03/31 3565.7146 2.92%
2026/04/14 3799.947 1.13% 2026/03/30 3464.4985 -0.39%