|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3770.518 |
-30.90 |
-0.81% |
3811.811 |
3739.2998 |
- |
1.01% |
02/03 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3791.10 |
3786.99 |
3786.19 |
3737.19 |
3679.70 |
3440.26 |
3755.528 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3770.518 |
-0.81% |
2026/01/20 |
3715.268 |
-2.01% |
| 2026/02/02 |
3801.4165 |
0.68% |
2026/01/16 |
3791.533 |
-0.07% |
| 2026/01/30 |
3775.8882 |
-0.65% |
2026/01/15 |
3794.2441 |
0.28% |
| 2026/01/29 |
3800.4277 |
-0.18% |
2026/01/14 |
3783.6694 |
-0.50% |
| 2026/01/28 |
3807.2305 |
-0.06% |
2026/01/13 |
3802.5002 |
-0.18% |
| 2026/01/27 |
3809.4282 |
0.38% |
2026/01/12 |
3809.3235 |
0.14% |
| 2026/01/26 |
3795.1138 |
0.46% |
2026/01/09 |
3803.8987 |
0.63% |
| 2026/01/23 |
3777.736 |
0.10% |
2026/01/08 |
3780.1948 |
0.01% |
| 2026/01/22 |
3773.9492 |
0.42% |
2026/01/07 |
3779.9243 |
-0.35% |
| 2026/01/21 |
3758.197 |
1.16% |
2026/01/06 |
3793.3289 |
0.64% |
|
StockCharts