|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3228.302 |
2.81 |
0.09% |
3236.1287 |
3217.7212 |
- |
0.23% |
05/14 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3171.82 |
3127.79 |
3041.62 |
3074.10 |
3186.10 |
3109.74 |
3055.554 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
3228.302 |
0.09% |
2025/04/30 |
3045.6702 |
0.12% |
| 2025/05/13 |
3225.4963 |
0.74% |
2025/04/29 |
3042.1614 |
0.59% |
| 2025/05/12 |
3201.9268 |
3.27% |
2025/04/28 |
3024.311 |
0.09% |
| 2025/05/09 |
3100.6174 |
-0.07% |
2025/04/25 |
3021.538 |
0.70% |
| 2025/05/08 |
3102.7693 |
0.68% |
2025/04/24 |
3000.551 |
2.07% |
| 2025/05/07 |
3081.823 |
0.42% |
2025/04/23 |
2939.666 |
1.68% |
| 2025/05/06 |
3068.782 |
-0.77% |
2025/04/22 |
2891.176 |
2.55% |
| 2025/05/05 |
3092.6382 |
-0.60% |
2025/04/21 |
2819.3743 |
-2.37% |
| 2025/05/02 |
3111.28 |
1.53% |
2025/04/17 |
2887.7808 |
0.19% |
| 2025/05/01 |
3064.258 |
0.61% |
2025/04/16 |
2882.2314 |
-2.15% |
|
StockCharts