|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3293.76 |
31.67 |
0.97% |
3303.90 |
3285.09 |
- |
2.26% |
16:30 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3245.85 |
3242.68 |
3251.87 |
3263.24 |
3165.08 |
2994.20 |
3258.399 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3293.76 |
0.97% |
2025/01/03 |
3257.54 |
1.30% |
| 2025/01/16 |
3262.09 |
-0.10% |
2025/01/02 |
3215.76 |
-0.16% |
| 2025/01/15 |
3265.46 |
1.82% |
2025/01/01 |
3221.05 |
0.00% |
| 2025/01/14 |
3207.13 |
0.20% |
2024/12/31 |
3221.05 |
-0.42% |
| 2025/01/13 |
3200.80 |
0.19% |
2024/12/30 |
3234.61 |
-1.06% |
| 2025/01/10 |
3194.67 |
-1.52% |
2024/12/27 |
3269.29 |
-1.11% |
| 2025/01/09 |
3244.13 |
0.00% |
2024/12/26 |
3306.06 |
-0.03% |
| 2025/01/08 |
3244.13 |
0.16% |
2024/12/25 |
3306.96 |
0.00% |
| 2025/01/07 |
3239.08 |
-1.11% |
2024/12/24 |
3306.96 |
1.09% |
| 2025/01/06 |
3275.60 |
0.55% |
2024/12/23 |
3271.35 |
0.65% |
|
StockCharts