Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
3789.706 29.69 0.79% 3792.6733 3767.886 - 1.52% 02/25


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3763.24 3757.94 3768.50 3761.10 3709.00 3465.18 3758.272 (0.84%)
Date Index Change% Date Index Change%
2026/02/25 3789.706 0.79% 2026/02/10 3790.472 -0.28%
2026/02/24 3760.0183 0.39% 2026/02/09 3800.944 0.47%
2026/02/23 3745.582 -0.72% 2026/02/06 3783.1763 2.06%
2026/02/20 3772.676 0.65% 2026/02/05 3706.9714 -1.24%
2026/02/19 3748.212 -0.25% 2026/02/04 3753.592 -0.45%
2026/02/18 3757.563 0.57% 2026/02/03 3770.518 -0.81%
2026/02/17 3736.193 0.09% 2026/02/02 3801.4165 0.68%
2026/02/13 3732.666 -0.41% 2026/01/30 3775.8882 -0.65%
2026/02/12 3747.924 -1.08% 2026/01/29 3800.4277 -0.18%
2026/02/11 3788.867 -0.04% 2026/01/28 3807.2305 -0.06%