Yen jepang indeks

Indeks Change Change% High Low Open YTD local
69.04 -0.66 -0.95% - - - 8.60% 06/06


Technical Chart   StockCharts

Yen jepang


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.65 69.55 69.11 68.70 66.89 66.42 68.856 (0.27%)
Date Index Change% Date Index Change%
2025/06/06 69.04 -0.89% 2025/05/22 69.47 -0.22%
2025/06/05 69.66 -0.54% 2025/05/21 69.62 0.62%
2025/06/04 70.04 0.85% 2025/05/20 69.19 0.20%
2025/06/03 69.45 -0.87% 2025/05/19 69.05 0.57%
2025/06/02 70.06 0.88% 2025/05/16 68.66 0.01%
2025/05/30 69.45 0.16% 2025/05/15 68.65 0.78%
2025/05/29 69.34 0.45% 2025/05/14 68.12 0.46%
2025/05/28 69.03 -0.39% 2025/05/13 67.81 0.65%
2025/05/27 69.30 -1.23% 2025/05/12 67.37 -2.09%
2025/05/23 70.16 0.99% 2025/05/09 68.81 0.35%