Yen jepang indeks

Indeks Change Change% High Low Open YTD local
70.05 0.28 0.40% - - - 10.19% 13:44


Technical Chart   StockCharts

Yen jepang


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.33 70.04 68.69 67.17 65.90 65.89 67.383 (3.96%)
Date Index Change% Date Index Change%
2025/04/24 70.05 0.39% 2025/04/09 67.66 -0.92%
2025/04/23 69.78 -1.22% 2025/04/08 68.29 1.01%
2025/04/22 70.64 -0.45% 2025/04/07 67.61 -0.69%
2025/04/21 70.96 1.05% 2025/04/04 68.08 -0.57%
2025/04/17 70.22 -0.20% 2025/04/03 68.47 2.41%
2025/04/16 70.36 0.74% 2025/04/02 66.86 -0.01%
2025/04/15 69.84 0.00% 2025/04/01 66.87 0.30%
2025/04/14 69.84 0.32% 2025/03/31 66.67 -0.16%
2025/04/11 69.62 0.83% 2025/03/28 66.78 0.86%
2025/04/10 69.05 2.05% 2025/03/27 66.21 -0.32%