Yen jepang indeks

Indeks Change Change% High Low Open YTD local
69.60 -0.13 -0.18% - - - 9.49% 07/02


Technical Chart   StockCharts

Yen jepang


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.42 69.08 69.19 69.29 67.62 66.77 69.098 (0.74%)
Date Index Change% Date Index Change%
2025/07/02 69.61 -0.11% 2025/06/17 68.84 -0.35%
2025/07/01 69.69 0.33% 2025/06/16 69.08 -0.48%
2025/06/30 69.46 0.49% 2025/06/13 69.41 -0.36%
2025/06/27 69.12 -0.16% 2025/06/12 69.66 0.71%
2025/06/26 69.23 0.60% 2025/06/11 69.17 0.23%
2025/06/25 68.82 -0.32% 2025/06/10 69.01 -0.20%
2025/06/24 69.04 0.85% 2025/06/09 69.15 0.16%
2025/06/23 68.46 0.03% 2025/06/06 69.04 -0.89%
2025/06/20 68.44 -0.70% 2025/06/05 69.66 -0.54%
2025/06/18 68.92 0.12% 2025/06/04 70.04 0.85%