Franc Swiss indeks
Indeks Change Change% High Low Open YTD local
123.84 0.26 0.21% - - - -1.85% 08/05


Technical Chart   StockCharts

Franc Swiss


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
123.76 123.03 123.27 124.94 126.27 125.84 124.401 (-0.45%)
Date Index Change% Date Index Change%
2026/08/05 123.84 0.19% 2026/07/22 122.79 -0.20%
2026/08/04 123.61 0.16% 2026/07/21 123.04 -0.37%
2026/08/03 123.41 -0.28% 2026/07/20 123.50 -0.30%
2026/07/31 123.76 -0.34% 2026/07/17 123.87 0.16%
2026/07/30 124.18 1.08% 2026/07/16 123.67 -0.33%
2026/07/29 122.85 0.66% 2026/07/15 124.08 0.38%
2026/07/28 122.05 -0.01% 2026/07/14 123.61 0.68%
2026/07/27 122.06 -0.10% 2026/07/13 122.77 -0.74%
2026/07/24 122.18 -0.18% 2026/07/10 123.69 -0.21%
2026/07/23 122.40 -0.32% 2026/07/09 123.95 0.21%