|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.74 |
-0.35 |
-0.29% |
- |
- |
- |
7.79% |
05/14 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.33 |
120.28 |
120.99 |
116.42 |
113.77 |
113.90 |
117.767 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
118.71 |
-0.40% |
2025/04/30 |
120.93 |
-0.36% |
| 2025/05/13 |
119.19 |
0.79% |
2025/04/29 |
121.37 |
-0.45% |
| 2025/05/12 |
118.26 |
-1.68% |
2025/04/28 |
121.92 |
0.96% |
| 2025/05/09 |
120.28 |
0.05% |
2025/04/25 |
120.76 |
-0.16% |
| 2025/05/08 |
120.22 |
-0.97% |
2025/04/24 |
120.95 |
0.51% |
| 2025/05/07 |
121.40 |
-0.21% |
2025/04/23 |
120.34 |
-1.47% |
| 2025/05/06 |
121.65 |
0.03% |
2025/04/22 |
122.14 |
-1.15% |
| 2025/05/05 |
121.61 |
0.55% |
2025/04/21 |
123.56 |
1.25% |
| 2025/05/02 |
120.95 |
0.35% |
2025/04/17 |
122.03 |
-0.73% |
| 2025/05/01 |
120.53 |
-0.33% |
2025/04/16 |
122.93 |
1.24% |
|
StockCharts