|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.96 |
-0.36 |
-0.32% |
- |
- |
- |
2.54% |
03/14 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.29 |
112.95 |
112.09 |
110.92 |
113.12 |
112.91 |
111.335 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
112.99 |
-0.27% |
2025/02/28 |
110.71 |
-0.41% |
| 2025/03/13 |
113.30 |
-0.07% |
2025/02/27 |
111.17 |
-0.54% |
| 2025/03/12 |
113.38 |
0.11% |
2025/02/26 |
111.77 |
-0.21% |
| 2025/03/11 |
113.26 |
-0.23% |
2025/02/25 |
112.01 |
0.50% |
| 2025/03/10 |
113.52 |
-0.11% |
2025/02/24 |
111.45 |
0.00% |
| 2025/03/07 |
113.64 |
0.42% |
2025/02/21 |
111.45 |
0.04% |
| 2025/03/06 |
113.17 |
0.84% |
2025/02/20 |
111.40 |
0.77% |
| 2025/03/05 |
112.23 |
-0.20% |
2025/02/19 |
110.55 |
-0.12% |
| 2025/03/04 |
112.45 |
0.83% |
2025/02/18 |
110.68 |
-0.47% |
| 2025/03/03 |
111.52 |
0.73% |
2025/02/14 |
111.20 |
0.42% |
|
StockCharts