Franc Swiss indeks

Indeks Change Change% High Low Open YTD local
126.17 -0.05 -0.04% - - - 14.53% 07/23


Technical Chart   StockCharts

Franc Swiss


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
125.36 125.26 125.40 122.69 118.43 116.18 123.492 (2.19%)
Date Index Change% Date Index Change%
2025/07/23 126.20 -0.01% 2025/07/09 125.80 0.15%
2025/07/22 126.21 0.72% 2025/07/08 125.61 0.30%
2025/07/21 125.31 0.42% 2025/07/07 125.24 -0.37%
2025/07/18 124.78 0.37% 2025/07/03 125.70 -0.47%
2025/07/17 124.32 -0.42% 2025/07/02 126.29 -0.06%
2025/07/16 124.84 0.10% 2025/07/01 126.37 0.22%
2025/07/15 124.72 -0.45% 2025/06/30 126.09 0.78%
2025/07/14 125.28 -0.14% 2025/06/27 125.11 0.13%
2025/07/11 125.45 -0.06% 2025/06/26 124.95 0.58%
2025/07/10 125.53 -0.21% 2025/06/25 124.23 0.04%