|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 122.16 |
0.82 |
0.67% |
- |
- |
- |
10.89% |
06/04 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121.77 |
121.43 |
120.59 |
118.53 |
114.70 |
114.51 |
119.109 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
122.16 |
0.68% |
2025/05/20 |
120.63 |
0.69% |
| 2025/06/03 |
121.34 |
-0.87% |
2025/05/19 |
119.80 |
0.38% |
| 2025/06/02 |
122.41 |
0.77% |
2025/05/16 |
119.35 |
-0.23% |
| 2025/05/30 |
121.48 |
0.02% |
2025/05/15 |
119.62 |
0.77% |
| 2025/05/29 |
121.45 |
0.45% |
2025/05/14 |
118.71 |
-0.40% |
| 2025/05/28 |
120.90 |
0.01% |
2025/05/13 |
119.19 |
0.79% |
| 2025/05/27 |
120.89 |
-0.71% |
2025/05/12 |
118.26 |
-1.68% |
| 2025/05/23 |
121.76 |
0.94% |
2025/05/09 |
120.28 |
0.05% |
| 2025/05/22 |
120.63 |
-0.50% |
2025/05/08 |
120.22 |
-0.97% |
| 2025/05/21 |
121.24 |
0.51% |
2025/05/07 |
121.40 |
-0.21% |
|
StockCharts