|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.72 |
-0.65 |
-0.52% |
- |
- |
- |
12.31% |
08/04 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.60 |
124.64 |
124.90 |
123.08 |
119.38 |
116.58 |
123.870 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
123.76 |
-0.51% |
2025/07/21 |
125.31 |
0.42% |
| 2025/08/01 |
124.39 |
1.11% |
2025/07/18 |
124.78 |
0.37% |
| 2025/07/31 |
123.03 |
0.24% |
2025/07/17 |
124.32 |
-0.42% |
| 2025/07/30 |
122.74 |
-1.07% |
2025/07/16 |
124.84 |
0.10% |
| 2025/07/29 |
124.07 |
-0.31% |
2025/07/15 |
124.72 |
-0.45% |
| 2025/07/28 |
124.46 |
-1.02% |
2025/07/14 |
125.28 |
-0.14% |
| 2025/07/25 |
125.74 |
-0.01% |
2025/07/11 |
125.45 |
-0.06% |
| 2025/07/24 |
125.75 |
-0.36% |
2025/07/10 |
125.53 |
-0.21% |
| 2025/07/23 |
126.20 |
-0.01% |
2025/07/09 |
125.80 |
0.15% |
| 2025/07/22 |
126.21 |
0.72% |
2025/07/08 |
125.61 |
0.30% |
|
StockCharts