|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.97 |
0.46 |
0.36% |
- |
- |
- |
2.21% |
02/06 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.69 |
129.35 |
127.48 |
126.01 |
125.55 |
121.99 |
126.397 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
128.97 |
0.38% |
2026/01/23 |
128.06 |
1.07% |
| 2026/02/05 |
128.48 |
-0.16% |
2026/01/22 |
126.71 |
0.77% |
| 2026/02/04 |
128.68 |
-0.26% |
2026/01/21 |
125.74 |
-0.66% |
| 2026/02/03 |
129.02 |
0.57% |
2026/01/20 |
126.58 |
1.59% |
| 2026/02/02 |
128.29 |
-0.80% |
2026/01/16 |
124.60 |
0.09% |
| 2026/01/30 |
129.33 |
-1.08% |
2026/01/15 |
124.49 |
-0.37% |
| 2026/01/29 |
130.74 |
0.52% |
2026/01/14 |
124.95 |
0.06% |
| 2026/01/28 |
130.06 |
-0.91% |
2026/01/13 |
124.88 |
-0.41% |
| 2026/01/27 |
131.25 |
2.02% |
2026/01/12 |
125.39 |
0.46% |
| 2026/01/26 |
128.65 |
0.46% |
2026/01/09 |
124.81 |
-0.26% |
|
StockCharts