Franc Swiss indeks

Indeks Change Change% High Low Open YTD local
126.18 -0.19 -0.15% - - - 14.54% 07/02


Technical Chart   StockCharts

Franc Swiss


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
125.76 124.48 123.38 121.63 116.63 115.45 121.500 (3.94%)
Date Index Change% Date Index Change%
2025/07/02 126.29 -0.06% 2025/06/17 122.49 -0.28%
2025/07/01 126.37 0.22% 2025/06/16 122.83 -0.35%
2025/06/30 126.09 0.78% 2025/06/13 123.26 -0.11%
2025/06/27 125.11 0.13% 2025/06/12 123.39 1.23%
2025/06/26 124.95 0.58% 2025/06/11 121.89 0.28%
2025/06/25 124.23 0.04% 2025/06/10 121.55 -0.12%
2025/06/24 124.18 0.92% 2025/06/09 121.70 0.08%
2025/06/23 123.05 0.61% 2025/06/06 121.60 -0.34%
2025/06/20 122.31 0.11% 2025/06/05 122.01 -0.12%
2025/06/18 122.18 -0.25% 2025/06/04 122.16 0.68%