Franc Swiss indeks

Indeks Change Change% High Low Open YTD local
122.16 0.82 0.67% - - - 10.89% 06/04


Technical Chart   StockCharts

Franc Swiss


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.77 121.43 120.59 118.53 114.70 114.51 119.109 (2.56%)
Date Index Change% Date Index Change%
2025/06/04 122.16 0.68% 2025/05/20 120.63 0.69%
2025/06/03 121.34 -0.87% 2025/05/19 119.80 0.38%
2025/06/02 122.41 0.77% 2025/05/16 119.35 -0.23%
2025/05/30 121.48 0.02% 2025/05/15 119.62 0.77%
2025/05/29 121.45 0.45% 2025/05/14 118.71 -0.40%
2025/05/28 120.90 0.01% 2025/05/13 119.19 0.79%
2025/05/27 120.89 -0.71% 2025/05/12 118.26 -1.68%
2025/05/23 121.76 0.94% 2025/05/09 120.28 0.05%
2025/05/22 120.63 -0.50% 2025/05/08 120.22 -0.97%
2025/05/21 121.24 0.51% 2025/05/07 121.40 -0.21%