|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.99 |
0.89 |
0.73% |
- |
- |
- |
12.55% |
08/12 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.73 |
123.64 |
124.41 |
123.52 |
120.05 |
116.84 |
123.890 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
123.99 |
0.72% |
2025/07/29 |
124.07 |
-0.31% |
| 2025/08/11 |
123.10 |
-0.51% |
2025/07/28 |
124.46 |
-1.02% |
| 2025/08/08 |
123.73 |
-0.08% |
2025/07/25 |
125.74 |
-0.01% |
| 2025/08/07 |
123.83 |
-0.13% |
2025/07/24 |
125.75 |
-0.36% |
| 2025/08/06 |
123.99 |
0.10% |
2025/07/23 |
126.20 |
-0.01% |
| 2025/08/05 |
123.87 |
0.09% |
2025/07/22 |
126.21 |
0.72% |
| 2025/08/04 |
123.76 |
-0.51% |
2025/07/21 |
125.31 |
0.42% |
| 2025/08/01 |
124.39 |
1.11% |
2025/07/18 |
124.78 |
0.37% |
| 2025/07/31 |
123.03 |
0.24% |
2025/07/17 |
124.32 |
-0.42% |
| 2025/07/30 |
122.74 |
-1.07% |
2025/07/16 |
124.84 |
0.10% |
|
StockCharts