Franc Swiss indeks

Indeks Change Change% High Low Open YTD local
120.76 0.42 0.35% - - - 9.62% 13:44


Technical Chart   StockCharts

Franc Swiss


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.77 121.97 118.48 114.00 113.12 113.34 115.058 (4.96%)
Date Index Change% Date Index Change%
2025/04/24 120.76 0.35% 2025/04/09 116.69 -0.93%
2025/04/23 120.34 -1.47% 2025/04/08 117.79 1.30%
2025/04/22 122.14 -1.15% 2025/04/07 116.28 0.16%
2025/04/21 123.56 1.25% 2025/04/04 116.10 -0.36%
2025/04/17 122.03 -0.73% 2025/04/03 116.52 2.83%
2025/04/16 122.93 1.24% 2025/04/02 113.31 0.13%
2025/04/15 121.43 -1.04% 2025/04/01 113.16 0.09%
2025/04/14 122.70 0.02% 2025/03/31 113.06 -0.43%
2025/04/11 122.67 1.24% 2025/03/28 113.55 0.13%
2025/04/10 121.17 3.84% 2025/03/27 113.40 0.27%