|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 140.70 |
-0.48 |
-0.34% |
- |
- |
- |
10.38% |
08/11 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.61 |
141.75 |
142.80 |
136.52 |
128.79 |
125.84 |
138.594 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
140.70 |
-0.34% |
2025/07/28 |
145.36 |
-0.51% |
| 2025/08/08 |
141.18 |
1.19% |
2025/07/25 |
146.11 |
0.63% |
| 2025/08/07 |
139.52 |
-0.84% |
2025/07/24 |
145.19 |
-0.30% |
| 2025/08/06 |
140.70 |
-0.19% |
2025/07/23 |
145.63 |
0.97% |
| 2025/08/05 |
140.97 |
-0.31% |
2025/07/22 |
144.23 |
0.65% |
| 2025/08/04 |
141.41 |
1.22% |
2025/07/21 |
143.30 |
-0.31% |
| 2025/08/01 |
139.71 |
-2.33% |
2025/07/18 |
143.75 |
0.54% |
| 2025/07/31 |
143.04 |
-1.30% |
2025/07/17 |
142.98 |
1.31% |
| 2025/07/30 |
144.93 |
-0.31% |
2025/07/16 |
141.13 |
0.30% |
| 2025/07/29 |
145.38 |
0.01% |
2025/07/15 |
140.71 |
-2.42% |
|
StockCharts