NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
149.83 -3.63 -2.37% - - - -8.74% 15:04


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
155.91 159.30 164.17 166.47 158.63 144.22 165.272 (-9.34%)
Date Index Change% Date Index Change%
2026/03/09 149.83 -2.37% 2026/02/23 161.73 -4.40%
2026/03/06 153.46 -2.48% 2026/02/20 169.18 0.93%
2026/03/05 157.36 -1.63% 2026/02/19 167.62 -1.21%
2026/03/04 159.96 0.63% 2026/02/18 169.67 1.33%
2026/03/03 158.96 -0.70% 2026/02/17 167.44 0.63%
2026/03/02 160.08 0.57% 2026/02/13 166.39 0.29%
2026/02/27 159.18 -4.85% 2026/02/12 165.91 -3.21%
2026/02/26 167.30 1.14% 2026/02/11 171.41 -1.80%
2026/02/25 165.41 2.43% 2026/02/10 174.55 -1.05%
2026/02/24 161.48 -0.15% 2026/02/09 176.40 0.15%