|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.35 |
0.28 |
0.23% |
- |
- |
- |
-3.23% |
03/21 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.25 |
120.14 |
125.06 |
131.31 |
128.32 |
116.12 |
130.346 (-5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
123.35 |
0.23% |
2025/03/07 |
123.41 |
-0.52% |
| 2025/03/20 |
123.07 |
0.15% |
2025/03/06 |
124.05 |
-2.35% |
| 2025/03/19 |
122.88 |
1.52% |
2025/03/05 |
127.03 |
0.25% |
| 2025/03/18 |
121.04 |
0.12% |
2025/03/04 |
126.71 |
-4.56% |
| 2025/03/17 |
120.90 |
0.73% |
2025/03/03 |
132.76 |
-1.90% |
| 2025/03/14 |
120.02 |
2.98% |
2025/02/28 |
135.33 |
2.05% |
| 2025/03/13 |
116.55 |
-1.47% |
2025/02/27 |
132.61 |
0.02% |
| 2025/03/12 |
118.29 |
0.95% |
2025/02/26 |
132.59 |
0.43% |
| 2025/03/11 |
117.18 |
-0.81% |
2025/02/25 |
132.02 |
-1.00% |
| 2025/03/10 |
118.14 |
-4.27% |
2025/02/24 |
133.35 |
-0.54% |
|
StockCharts