|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.99 |
-1.26 |
-0.85% |
- |
- |
- |
16.10% |
13:04 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.89 |
148.24 |
145.47 |
141.43 |
131.15 |
128.12 |
142.015 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
147.99 |
-0.84% |
2025/08/19 |
143.37 |
-0.29% |
| 2025/09/02 |
149.25 |
-1.07% |
2025/08/18 |
143.78 |
0.52% |
| 2025/08/29 |
150.86 |
0.07% |
2025/08/15 |
143.04 |
-1.96% |
| 2025/08/28 |
150.75 |
0.11% |
2025/08/14 |
145.90 |
0.91% |
| 2025/08/27 |
150.59 |
0.59% |
2025/08/13 |
144.59 |
0.22% |
| 2025/08/26 |
149.70 |
1.29% |
2025/08/12 |
144.27 |
2.54% |
| 2025/08/25 |
147.80 |
-0.17% |
2025/08/11 |
140.70 |
-0.34% |
| 2025/08/22 |
148.05 |
3.22% |
2025/08/08 |
141.18 |
1.19% |
| 2025/08/21 |
143.43 |
-0.41% |
2025/08/07 |
139.52 |
-0.84% |
| 2025/08/20 |
144.02 |
0.45% |
2025/08/06 |
140.70 |
-0.19% |
|
StockCharts