NASDAQ Banks indeks

Indeks Change Change% High Low Open YTD local
120.02 3.47 2.98% - - - -5.84% 03/14


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
118.04 122.41 128.99 131.78 127.94 115.62 132.215 (-9.22%)
Date Index Change% Date Index Change%
2025/03/14 120.02 2.98% 2025/02/28 135.33 2.05%
2025/03/13 116.55 -1.47% 2025/02/27 132.61 0.02%
2025/03/12 118.29 0.95% 2025/02/26 132.59 0.43%
2025/03/11 117.18 -0.81% 2025/02/25 132.02 -1.00%
2025/03/10 118.14 -4.27% 2025/02/24 133.35 -0.54%
2025/03/07 123.41 -0.52% 2025/02/21 134.07 -1.83%
2025/03/06 124.05 -2.35% 2025/02/20 136.57 -2.39%
2025/03/05 127.03 0.25% 2025/02/19 139.91 -0.30%
2025/03/04 126.71 -4.56% 2025/02/18 140.33 1.01%
2025/03/03 132.76 -1.90% 2025/02/14 138.92 1.07%