|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.49 |
-0.08 |
-0.06% |
- |
- |
- |
7.08% |
10:44 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138.44 |
138.20 |
138.25 |
134.11 |
126.24 |
113.80 |
134.914 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
136.49 |
-0.06% |
2025/02/06 |
140.59 |
1.48% |
| 2025/02/20 |
136.57 |
-2.39% |
2025/02/05 |
138.54 |
0.90% |
| 2025/02/19 |
139.91 |
-0.30% |
2025/02/04 |
137.31 |
0.66% |
| 2025/02/18 |
140.33 |
1.01% |
2025/02/03 |
136.41 |
-1.51% |
| 2025/02/14 |
138.92 |
1.07% |
2025/01/31 |
138.50 |
-0.62% |
| 2025/02/13 |
137.45 |
0.20% |
2025/01/30 |
139.37 |
0.85% |
| 2025/02/12 |
137.17 |
-0.77% |
2025/01/29 |
138.19 |
0.03% |
| 2025/02/11 |
138.23 |
0.63% |
2025/01/28 |
138.15 |
-0.08% |
| 2025/02/10 |
137.37 |
-1.56% |
2025/01/27 |
138.26 |
0.42% |
| 2025/02/07 |
139.54 |
-0.75% |
2025/01/24 |
137.68 |
0.39% |
|
StockCharts