|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.24 |
0.28 |
0.21% |
- |
- |
- |
2.17% |
05/14 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.97 |
123.87 |
119.14 |
121.06 |
127.50 |
118.55 |
120.032 (8.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
130.24 |
0.22% |
2025/04/30 |
117.86 |
-0.46% |
| 2025/05/13 |
129.96 |
1.24% |
2025/04/29 |
118.41 |
0.81% |
| 2025/05/12 |
128.37 |
4.36% |
2025/04/28 |
117.46 |
0.44% |
| 2025/05/09 |
123.01 |
-0.21% |
2025/04/25 |
116.95 |
-0.40% |
| 2025/05/08 |
123.27 |
1.99% |
2025/04/24 |
117.42 |
2.35% |
| 2025/05/07 |
120.87 |
0.35% |
2025/04/23 |
114.72 |
2.09% |
| 2025/05/06 |
120.45 |
-1.08% |
2025/04/22 |
112.37 |
3.28% |
| 2025/05/05 |
121.76 |
-0.17% |
2025/04/21 |
108.80 |
-1.63% |
| 2025/05/02 |
121.97 |
2.69% |
2025/04/17 |
110.60 |
1.06% |
| 2025/05/01 |
118.78 |
0.78% |
2025/04/16 |
109.44 |
-1.71% |
|
StockCharts