NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
165.78 -1.32 -0.79% - - - 0.97% 05/08


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
167.33 168.20 168.41 161.09 162.39 151.05 163.806 (1.21%)
Date Index Change% Date Index Change%
2026/05/08 165.78 -0.79% 2026/04/24 167.26 -1.33%
2026/05/07 167.10 -1.67% 2026/04/23 169.52 -0.22%
2026/05/06 169.94 1.29% 2026/04/22 169.90 -0.52%
2026/05/05 167.78 1.04% 2026/04/21 170.78 -0.11%
2026/05/04 166.06 -1.74% 2026/04/20 170.97 1.00%
2026/05/01 169.00 -0.62% 2026/04/17 169.28 1.41%
2026/04/30 170.06 1.44% 2026/04/16 166.93 -0.42%
2026/04/29 167.65 -0.91% 2026/04/15 167.63 0.42%
2026/04/28 169.19 -0.12% 2026/04/14 166.93 -0.13%
2026/04/27 169.39 1.27% 2026/04/13 167.14 1.09%