NASDAQ Banks indeks

Indeks Change Change% High Low Open YTD local
117.22 2.50 2.18% - - - -8.04% 13:44


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.74 111.10 113.16 124.87 127.96 117.38 121.403 (-3.45%)
Date Index Change% Date Index Change%
2025/04/24 117.22 2.18% 2025/04/09 113.68 8.97%
2025/04/23 114.72 2.09% 2025/04/08 104.32 -0.90%
2025/04/22 112.37 3.28% 2025/04/07 105.27 0.96%
2025/04/21 108.80 -1.63% 2025/04/04 104.27 -6.59%
2025/04/17 110.60 1.06% 2025/04/03 111.63 -9.86%
2025/04/16 109.44 -1.71% 2025/04/02 123.84 1.75%
2025/04/15 111.34 1.16% 2025/04/01 121.71 -0.66%
2025/04/14 110.06 1.39% 2025/03/31 122.52 1.26%
2025/04/11 108.55 0.58% 2025/03/28 120.99 -2.42%
2025/04/10 107.92 -5.07% 2025/03/27 123.99 -1.44%