NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
169.42 1.21 0.72% - - - 3.19% 05/29


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
168.78 166.73 166.40 161.46 164.11 153.36 164.640 (2.90%)
Date Index Change% Date Index Change%
2026/05/29 169.42 0.72% 2026/05/14 163.96 0.87%
2026/05/28 168.21 -0.08% 2026/05/13 162.54 -1.26%
2026/05/27 168.34 -0.78% 2026/05/12 164.62 0.43%
2026/05/26 169.67 0.83% 2026/05/11 163.91 -1.13%
2026/05/22 168.27 0.49% 2026/05/08 165.78 -0.79%
2026/05/21 167.45 0.47% 2026/05/07 167.10 -1.67%
2026/05/20 166.67 2.55% 2026/05/06 169.94 1.29%
2026/05/19 162.52 -0.84% 2026/05/05 167.78 1.04%
2026/05/18 163.90 0.68% 2026/05/04 166.06 -1.74%
2026/05/15 162.80 -0.71% 2026/05/01 169.00 -0.62%