|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136.28 |
1.72 |
1.28% |
- |
- |
- |
6.91% |
01/17 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.57 |
130.65 |
129.03 |
129.49 |
120.85 |
110.03 |
128.902 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
136.28 |
1.28% |
2025/01/02 |
127.33 |
-0.11% |
| 2025/01/16 |
134.56 |
-0.24% |
2024/12/31 |
127.47 |
-0.13% |
| 2025/01/15 |
134.89 |
4.07% |
2024/12/30 |
127.64 |
-0.64% |
| 2025/01/14 |
129.61 |
1.65% |
2024/12/27 |
128.46 |
-0.87% |
| 2025/01/13 |
127.51 |
1.24% |
2024/12/26 |
129.59 |
0.29% |
| 2025/01/10 |
125.95 |
-2.70% |
2024/12/24 |
129.21 |
1.23% |
| 2025/01/08 |
129.44 |
-0.13% |
2024/12/23 |
127.64 |
0.34% |
| 2025/01/07 |
129.61 |
-0.18% |
2024/12/20 |
127.21 |
2.00% |
| 2025/01/06 |
129.84 |
0.77% |
2024/12/19 |
124.71 |
-0.03% |
| 2025/01/03 |
128.85 |
1.19% |
2024/12/18 |
124.75 |
-4.27% |
|
StockCharts