|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.80 |
2.14 |
1.53% |
- |
- |
- |
11.24% |
07/01 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 139.00 |
135.36 |
132.35 |
123.88 |
127.16 |
121.82 |
127.232 (11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
141.80 |
1.54% |
2025/06/16 |
129.06 |
1.48% |
| 2025/06/30 |
139.65 |
0.66% |
2025/06/13 |
127.18 |
-2.12% |
| 2025/06/27 |
138.74 |
0.14% |
2025/06/12 |
129.94 |
-0.31% |
| 2025/06/26 |
138.54 |
1.65% |
2025/06/11 |
130.34 |
-0.63% |
| 2025/06/25 |
136.29 |
0.77% |
2025/06/10 |
131.17 |
0.37% |
| 2025/06/24 |
135.25 |
1.22% |
2025/06/09 |
130.68 |
0.06% |
| 2025/06/23 |
133.62 |
1.71% |
2025/06/06 |
130.60 |
2.06% |
| 2025/06/20 |
131.37 |
0.77% |
2025/06/05 |
127.96 |
0.17% |
| 2025/06/18 |
130.36 |
1.88% |
2025/06/04 |
127.74 |
-0.85% |
| 2025/06/17 |
127.95 |
-0.86% |
2025/06/03 |
128.83 |
1.22% |
|
StockCharts