|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3873.37 |
8.52 |
0.22% |
3874.54 |
3871.36 |
3873.65 |
20.90% |
19:55 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3815.31 |
3776.84 |
3753.93 |
3722.35 |
3590.93 |
3455.23 |
3719.859 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
3873.37 |
0.40% |
2025/08/20 |
3680.24 |
-0.90% |
| 2025/09/02 |
3858.05 |
1.08% |
2025/08/19 |
3713.53 |
-0.18% |
| 2025/09/01 |
3816.64 |
1.04% |
2025/08/18 |
3720.17 |
-0.36% |
| 2025/08/29 |
3777.3 |
0.70% |
2025/08/15 |
3733.72 |
-0.24% |
| 2025/08/28 |
3751.19 |
-0.43% |
2025/08/14 |
3742.78 |
-0.12% |
| 2025/08/27 |
3767.41 |
0.72% |
2025/08/13 |
3747.17 |
0.77% |
| 2025/08/26 |
3740.51 |
-0.56% |
2025/08/12 |
3718.52 |
-1.08% |
| 2025/08/25 |
3761.59 |
1.33% |
2025/08/11 |
3759.2 |
-0.11% |
| 2025/08/22 |
3712.33 |
0.06% |
2025/08/08 |
3763.23 |
0.85% |
| 2025/08/21 |
3710.03 |
0.81% |
2025/08/07 |
3731.65 |
0.82% |
|
