|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3747.17 |
0.17 |
0.00% |
3748.54 |
3746.65 |
3746.75 |
16.96% |
19:54 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3743.95 |
3714.25 |
3746.69 |
3667.49 |
3553.71 |
3423.18 |
3684.358 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
3747.17 |
0.77% |
2025/07/30 |
3756.09 |
0.03% |
| 2025/08/12 |
3718.52 |
-1.08% |
2025/07/29 |
3755.1 |
-0.21% |
| 2025/08/11 |
3759.2 |
-0.11% |
2025/07/28 |
3763.08 |
-1.20% |
| 2025/08/08 |
3763.23 |
0.85% |
2025/07/25 |
3808.77 |
-0.54% |
| 2025/08/07 |
3731.65 |
0.82% |
2025/07/24 |
3829.44 |
-0.15% |
| 2025/08/06 |
3701.12 |
-0.04% |
2025/07/23 |
3835.15 |
0.41% |
| 2025/08/05 |
3702.57 |
0.80% |
2025/07/22 |
3819.32 |
1.28% |
| 2025/08/04 |
3673.19 |
0.53% |
2025/07/21 |
3771.09 |
0.85% |
| 2025/08/01 |
3653.74 |
-1.04% |
2025/07/18 |
3739.24 |
0.68% |
| 2025/07/31 |
3692.12 |
-1.70% |
2025/07/17 |
3713.94 |
0.00% |
|
