|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4554.04 |
29.04 |
0.64% |
4584.68 |
4512.46 |
4520.42 |
42.15% |
13:25 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4527.10 |
4449.17 |
4383.31 |
4245.37 |
4000.27 |
3683.20 |
4261.215 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
4554.04 |
0.81% |
2025/11/24 |
4255.88 |
-0.28% |
| 2025/12/05 |
4517.34 |
-0.51% |
2025/11/21 |
4267.85 |
-0.88% |
| 2025/12/04 |
4540.61 |
0.72% |
2025/11/20 |
4305.71 |
0.80% |
| 2025/12/03 |
4508.29 |
-0.15% |
2025/11/19 |
4271.35 |
0.27% |
| 2025/12/02 |
4515.23 |
0.71% |
2025/11/18 |
4259.83 |
-1.34% |
| 2025/12/01 |
4483.44 |
2.41% |
2025/11/17 |
4317.61 |
-1.49% |
| 2025/11/28 |
4377.87 |
-0.03% |
2025/11/14 |
4383.08 |
-0.74% |
| 2025/11/27 |
4379.25 |
1.70% |
2025/11/13 |
4415.89 |
1.33% |
| 2025/11/26 |
4306.1 |
-0.08% |
2025/11/12 |
4357.77 |
0.42% |
| 2025/11/25 |
4309.56 |
1.26% |
2025/11/11 |
4339.42 |
2.17% |
|
