|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3624.25 |
-12.02 |
-0.33% |
3659.4 |
3604.61 |
3642.97 |
13.12% |
13:24 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3618.21 |
3577.81 |
3536.39 |
3462.34 |
3416.70 |
3335.43 |
3488.487 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/13 |
3644.71 |
0.53% |
2025/05/30 |
3491.31 |
0.29% |
| 2025/06/12 |
3625.67 |
0.27% |
2025/05/29 |
3481.24 |
-1.00% |
| 2025/06/11 |
3616.06 |
-0.22% |
2025/05/28 |
3516.27 |
-0.36% |
| 2025/06/10 |
3623.91 |
1.21% |
2025/05/27 |
3528.84 |
-0.05% |
| 2025/06/09 |
3580.69 |
-0.13% |
2025/05/26 |
3530.75 |
0.93% |
| 2025/06/06 |
3585.21 |
0.88% |
2025/05/23 |
3498.13 |
-0.42% |
| 2025/06/05 |
3553.88 |
0.22% |
2025/05/22 |
3512.97 |
0.16% |
| 2025/06/04 |
3546.06 |
0.11% |
2025/05/21 |
3507.53 |
1.89% |
| 2025/06/03 |
3542.24 |
2.39% |
2025/05/20 |
3442.35 |
0.06% |
| 2025/06/02 |
3459.69 |
-0.91% |
2025/05/19 |
3440.36 |
-1.14% |
|
