|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3479.54 |
2.2 |
0.06% |
3483.03 |
3442.19 |
3442.19 |
8.61% |
18:54 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3442.99 |
3430.12 |
3385.09 |
3309.97 |
3324.88 |
3237.44 |
3331.602 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3479.54 |
1.09% |
2025/02/07 |
3392.22 |
0.10% |
| 2025/02/20 |
3441.92 |
-0.31% |
2025/02/06 |
3388.96 |
0.45% |
| 2025/02/19 |
3452.57 |
0.94% |
2025/02/05 |
3373.65 |
0.75% |
| 2025/02/18 |
3420.39 |
-0.00% |
2025/02/04 |
3348.46 |
0.31% |
| 2025/02/17 |
3420.53 |
-0.44% |
2025/02/03 |
3338.01 |
-0.70% |
| 2025/02/14 |
3435.49 |
0.38% |
2025/01/31 |
3361.41 |
1.42% |
| 2025/02/13 |
3422.44 |
0.56% |
2025/01/30 |
3314.3 |
1.18% |
| 2025/02/12 |
3403.41 |
-0.70% |
2025/01/29 |
3275.76 |
-0.25% |
| 2025/02/11 |
3427.46 |
0.88% |
2025/01/28 |
3283.97 |
-1.20% |
| 2025/02/10 |
3397.42 |
0.15% |
2025/01/27 |
3323.8 |
0.45% |
|
