Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5198.86 0 0.00% 5291.49 5099.09 5272.48 3.46% 04/02


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5160.84 5079.41 5241.81 5388.90 4969.53 4288.50 5329.877 (-2.46%)
Date Index Change% Date Index Change%
2026/04/03 5198.86 -1.59% 2026/03/20 5064.47 -3.16%
2026/04/02 5282.65 1.34% 2026/03/19 5229.52 -2.22%
2026/04/01 5212.68 2.49% 2026/03/18 5348.51 -0.96%
2026/03/31 5086.27 1.25% 2026/03/17 5400.2 0.17%
2026/03/30 5023.72 1.43% 2026/03/16 5391.1 -2.15%
2026/03/27 4953.12 -1.41% 2026/03/13 5509.76 -0.08%
2026/03/26 5023.78 -0.23% 2026/03/12 5514.2 -0.97%
2026/03/25 5035.27 0.98% 2026/03/11 5568.24 0.85%
2026/03/24 4986.61 -0.09% 2026/03/10 5521.39 0.49%
2026/03/23 4991.15 -1.45% 2026/03/09 5494.61 1.61%