Rogers Logam indeks

Indeks Change Change% High Low Open YTD local
3633.56 -4.53 -0.12% 3635.22 3630.7 3631.92 13.42% 19:55


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3628.85 3603.40 3555.15 3466.70 3423.59 3338.60 3498.189 (3.87%)
Date Index Change% Date Index Change%
2025/06/17 3633.56 0.26% 2025/06/03 3542.24 2.39%
2025/06/16 3624.25 -0.56% 2025/06/02 3459.69 -0.91%
2025/06/13 3644.71 0.53% 2025/05/30 3491.31 0.29%
2025/06/12 3625.67 0.27% 2025/05/29 3481.24 -1.00%
2025/06/11 3616.06 -0.22% 2025/05/28 3516.27 -0.36%
2025/06/10 3623.91 1.21% 2025/05/27 3528.84 -0.05%
2025/06/09 3580.69 -0.13% 2025/05/26 3530.75 0.93%
2025/06/06 3585.21 0.88% 2025/05/23 3498.13 -0.42%
2025/06/05 3553.88 0.22% 2025/05/22 3512.97 0.16%
2025/06/04 3546.06 0.11% 2025/05/21 3507.53 1.89%