Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5249.38 -179.42 -3.30% 5433.44 5234.73 5430.84 4.46% 13:24


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5457.09 5451.84 5489.67 5356.80 5357.24 4633.11 5415.700 (0.23%)
Date Index Change% Date Index Change%
2026/06/05 5428.25 0.13% 2026/05/22 5448.7 0.17%
2026/06/04 5420.96 -1.45% 2026/05/21 5439.26 1.62%
2026/06/03 5500.64 0.42% 2026/05/20 5352.45 -1.80%
2026/06/02 5477.54 0.36% 2026/05/19 5450.62 0.50%
2026/06/01 5458.08 0.02% 2026/05/18 5423.51 -3.42%
2026/05/29 5456.8 1.34% 2026/05/15 5615.46 -1.55%
2026/05/28 5384.62 -1.57% 2026/05/14 5703.9 0.61%
2026/05/27 5470.71 -0.19% 2026/05/13 5669.44 -0.08%
2026/05/26 5480.93 0.75% 2026/05/12 5673.8 3.20%
2026/05/25 5439.86 -0.16% 2026/05/11 5497.83 0.65%