Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5399.85 17.65 0.33% 5400.09 5387.51 5387.51 7.46% 19:54


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5428.80 5461.29 5364.85 5338.43 5128.38 4420.74 5328.116 (1.35%)
Date Index Change% Date Index Change%
2026/04/28 5399.85 -0.76% 2026/04/14 5392.61 1.09%
2026/04/27 5441.18 0.51% 2026/04/13 5334.25 0.59%
2026/04/24 5413.4 -1.13% 2026/04/10 5302.79 0.58%
2026/04/23 5475.34 1.13% 2026/04/09 5272.42 -0.35%
2026/04/22 5414.22 -1.33% 2026/04/08 5290.98 1.78%
2026/04/21 5487.24 -0.78% 2026/04/07 5198.43 0.00%
2026/04/20 5530.3 0.93% 2026/04/06 5198.43 -0.01%
2026/04/17 5479.26 -0.30% 2026/04/03 5198.86 -1.59%
2026/04/16 5495.75 0.35% 2026/04/02 5282.65 1.34%
2026/04/15 5476.4 1.55% 2026/04/01 5212.68 2.49%