|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3829.44 |
-0.91 |
-0.02% |
3829.97 |
3828.02 |
3828.41 |
19.53% |
19:54 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3798.85 |
3763.87 |
3733.83 |
3601.49 |
3518.37 |
3387.56 |
3638.374 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/24 |
3829.44 |
-0.15% |
2025/07/10 |
3693.03 |
0.33% |
| 2025/07/23 |
3835.15 |
0.41% |
2025/07/09 |
3680.77 |
-0.28% |
| 2025/07/22 |
3819.32 |
1.28% |
2025/07/08 |
3690.97 |
0.00% |
| 2025/07/21 |
3771.09 |
0.85% |
2025/07/07 |
3690.97 |
-1.02% |
| 2025/07/18 |
3739.24 |
0.68% |
2025/07/04 |
3729.06 |
-0.29% |
| 2025/07/17 |
3713.94 |
0.00% |
2025/07/03 |
3739.89 |
1.01% |
| 2025/07/16 |
3713.87 |
-0.42% |
2025/07/02 |
3702.4 |
0.16% |
| 2025/07/15 |
3729.58 |
-0.75% |
2025/07/01 |
3696.46 |
0.14% |
| 2025/07/14 |
3757.83 |
0.77% |
2025/06/30 |
3691.4 |
-0.85% |
| 2025/07/11 |
3729.22 |
0.98% |
2025/06/27 |
3723.02 |
1.17% |
|
