|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4230.71 |
-25.93 |
-0.61% |
4245.65 |
4224.1 |
4245.65 |
32.05% |
19:55 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4199.30 |
4144.70 |
4048.57 |
3862.69 |
3717.35 |
3525.73 |
3910.780 (8.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
4230.71 |
0.13% |
2025/09/25 |
4008.39 |
0.61% |
| 2025/10/08 |
4225.25 |
0.37% |
2025/09/24 |
3984.02 |
0.35% |
| 2025/10/07 |
4209.65 |
0.39% |
2025/09/23 |
3970.19 |
1.02% |
| 2025/10/06 |
4193.29 |
1.35% |
2025/09/22 |
3930.29 |
0.45% |
| 2025/10/03 |
4137.62 |
0.23% |
2025/09/19 |
3912.75 |
-0.27% |
| 2025/10/02 |
4127.98 |
0.43% |
2025/09/18 |
3923.51 |
-1.12% |
| 2025/10/01 |
4110.45 |
-0.09% |
2025/09/17 |
3967.77 |
-0.05% |
| 2025/09/30 |
4114.29 |
1.31% |
2025/09/16 |
3969.73 |
0.61% |
| 2025/09/29 |
4061.16 |
0.61% |
2025/09/15 |
3945.62 |
0.86% |
| 2025/09/26 |
4036.57 |
0.70% |
2025/09/12 |
3912.14 |
0.51% |
|
