|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4884.33 |
4897.10 |
4896.63 |
5218.68 |
5276.65 |
4784.58 |
5121.395 (-4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4882.78 |
0.00% |
2026/07/03 |
4873.2 |
0.98% |
| 2026/07/16 |
4882.78 |
-0.31% |
2026/07/02 |
4825.68 |
0.15% |
| 2026/07/15 |
4898 |
1.10% |
2026/07/01 |
4818.4 |
-0.01% |
| 2026/07/14 |
4844.78 |
-1.39% |
2026/06/30 |
4818.68 |
-1.18% |
| 2026/07/13 |
4913.3 |
-0.47% |
2026/06/29 |
4876.39 |
0.96% |
| 2026/07/10 |
4936.72 |
1.84% |
2026/06/26 |
4830.19 |
0.97% |
| 2026/07/09 |
4847.73 |
-0.90% |
2026/06/25 |
4783.83 |
-3.36% |
| 2026/07/08 |
4891.82 |
-0.91% |
2026/06/24 |
4949.97 |
-2.80% |
| 2026/07/07 |
4936.53 |
0.00% |
2026/06/23 |
5092.66 |
0.00% |
| 2026/07/06 |
4936.53 |
1.30% |
2026/06/22 |
5092.66 |
-1.00% |
|
