|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3220.82 |
-9.28 |
-0.29% |
3220.82 |
3220.82 |
1952.44 |
10.73% |
19:54 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3211.16 |
3176.39 |
3065.45 |
2913.39 |
2866.29 |
2833.52 |
2958.593 (8.86%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
3220.82 |
0.44% |
2024/04/04 |
3079.01 |
2.47% |
2024/04/17 |
3206.65 |
-0.83% |
2024/04/03 |
3004.73 |
1.69% |
2024/04/16 |
3233.61 |
0.84% |
2024/04/02 |
2954.7 |
0.00% |
2024/04/15 |
3206.79 |
0.59% |
2024/04/01 |
2954.7 |
0.46% |
2024/04/12 |
3187.93 |
0.50% |
2024/03/29 |
2941.29 |
1.02% |
2024/04/11 |
3171.94 |
-0.23% |
2024/03/28 |
2911.45 |
0.12% |
2024/04/10 |
3179.26 |
0.88% |
2024/03/27 |
2907.86 |
-0.68% |
2024/04/09 |
3151.62 |
1.27% |
2024/03/26 |
2927.88 |
0.30% |
2024/04/08 |
3111.97 |
0.60% |
2024/03/25 |
2919.17 |
-0.85% |
2024/04/05 |
3093.32 |
0.46% |
2024/03/22 |
2944.33 |
-0.74% |
|