|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 820.00 |
-1.00 |
-0.12% |
- |
- |
- |
44.11% |
11/21 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 820.40 |
816.30 |
829.40 |
835.35 |
748.86 |
647.44 |
831.406 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
820.00 |
-0.12% |
2025/11/07 |
810.00 |
-0.61% |
| 2025/11/20 |
821.00 |
0.12% |
2025/11/06 |
815.00 |
-0.61% |
| 2025/11/19 |
820.00 |
0.00% |
2025/11/05 |
820.00 |
-1.32% |
| 2025/11/18 |
820.00 |
-0.12% |
2025/11/04 |
831.00 |
-1.19% |
| 2025/11/17 |
821.00 |
0.24% |
2025/11/03 |
841.00 |
-0.71% |
| 2025/11/14 |
819.00 |
0.74% |
2025/10/31 |
847.00 |
-0.94% |
| 2025/11/13 |
813.00 |
0.25% |
2025/10/30 |
855.00 |
-0.81% |
| 2025/11/12 |
811.00 |
0.25% |
2025/10/29 |
862.00 |
-0.92% |
| 2025/11/11 |
809.00 |
0.00% |
2025/10/28 |
870.00 |
-0.46% |
| 2025/11/10 |
809.00 |
-0.12% |
2025/10/27 |
874.00 |
-0.46% |
|
