|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 754.00 |
13.00 |
1.75% |
- |
- |
- |
4.87% |
04/20 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.20 |
712.60 |
714.95 |
713.28 |
739.68 |
709.45 |
718.364 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
754.00 |
1.75% |
2026/04/02 |
695.00 |
-0.14% |
| 2026/04/17 |
741.00 |
1.51% |
2026/04/01 |
696.00 |
-0.85% |
| 2026/04/16 |
730.00 |
2.10% |
2026/03/31 |
702.00 |
-0.85% |
| 2026/04/15 |
715.00 |
1.27% |
2026/03/30 |
708.00 |
-0.70% |
| 2026/04/14 |
706.00 |
0.71% |
2026/03/27 |
713.00 |
-1.11% |
| 2026/04/13 |
701.00 |
0.29% |
2026/03/26 |
721.00 |
-0.69% |
| 2026/04/10 |
699.00 |
0.72% |
2026/03/25 |
726.00 |
-0.68% |
| 2026/04/09 |
694.00 |
0.29% |
2026/03/24 |
731.00 |
-0.81% |
| 2026/04/08 |
692.00 |
-0.29% |
2026/03/23 |
737.00 |
-0.94% |
| 2026/04/07 |
694.00 |
-0.14% |
2026/03/20 |
744.00 |
-0.67% |
|
