|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 904.00 |
-2.00 |
-0.22% |
- |
- |
- |
25.73% |
07/16 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 909.60 |
919.50 |
930.85 |
875.60 |
795.85 |
776.27 |
883.452 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
904.00 |
-0.22% |
2026/07/02 |
944.00 |
-0.11% |
| 2026/07/15 |
906.00 |
-0.33% |
2026/07/01 |
945.00 |
-0.11% |
| 2026/07/14 |
909.00 |
-0.55% |
2026/06/30 |
946.00 |
-0.11% |
| 2026/07/13 |
914.00 |
-0.11% |
2026/06/29 |
947.00 |
0.21% |
| 2026/07/10 |
915.00 |
-0.22% |
2026/06/26 |
945.00 |
0.21% |
| 2026/07/09 |
917.00 |
-0.65% |
2026/06/25 |
943.00 |
0.21% |
| 2026/07/08 |
923.00 |
-0.65% |
2026/06/24 |
941.00 |
0.00% |
| 2026/07/07 |
929.00 |
-0.75% |
2026/06/23 |
941.00 |
0.53% |
| 2026/07/06 |
936.00 |
-0.64% |
2026/06/22 |
936.00 |
0.21% |
| 2026/07/03 |
942.00 |
-0.21% |
2026/06/19 |
934.00 |
0.76% |
|
