|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 633.00 |
5.00 |
0.80% |
- |
- |
- |
11.25% |
06/25 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 626.80 |
618.10 |
608.85 |
586.98 |
542.83 |
634.19 |
591.083 (7.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
633.00 |
0.80% |
2025/06/11 |
601.00 |
0.00% |
| 2025/06/24 |
628.00 |
0.00% |
2025/06/10 |
601.00 |
0.00% |
| 2025/06/23 |
628.00 |
0.64% |
2025/06/09 |
601.00 |
0.17% |
| 2025/06/20 |
624.00 |
0.48% |
2025/06/06 |
600.00 |
0.17% |
| 2025/06/19 |
621.00 |
0.32% |
2025/06/05 |
599.00 |
0.34% |
| 2025/06/18 |
619.00 |
0.81% |
2025/06/04 |
597.00 |
0.00% |
| 2025/06/17 |
614.00 |
1.15% |
2025/06/03 |
597.00 |
-0.33% |
| 2025/06/16 |
607.00 |
0.50% |
2025/06/02 |
599.00 |
-0.33% |
| 2025/06/13 |
604.00 |
0.17% |
2025/05/30 |
601.00 |
0.17% |
| 2025/06/12 |
603.00 |
0.33% |
2025/05/29 |
600.00 |
0.84% |
|
