|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 572.00 |
2.00 |
0.35% |
- |
- |
- |
0.53% |
03/14 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.20 |
558.90 |
543.25 |
497.78 |
596.68 |
673.18 |
510.686 (12.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
572.00 |
0.35% |
2025/02/28 |
547.00 |
0.18% |
| 2025/03/13 |
570.00 |
0.18% |
2025/02/27 |
546.00 |
-0.18% |
| 2025/03/12 |
569.00 |
0.89% |
2025/02/26 |
547.00 |
0.74% |
| 2025/03/11 |
564.00 |
0.53% |
2025/02/25 |
543.00 |
0.56% |
| 2025/03/10 |
561.00 |
0.90% |
2025/02/24 |
540.00 |
1.12% |
| 2025/03/07 |
556.00 |
0.54% |
2025/02/21 |
534.00 |
2.10% |
| 2025/03/06 |
553.00 |
0.73% |
2025/02/20 |
523.00 |
2.35% |
| 2025/03/05 |
549.00 |
0.18% |
2025/02/19 |
511.00 |
2.40% |
| 2025/03/04 |
548.00 |
0.18% |
2025/02/18 |
499.00 |
2.67% |
| 2025/03/03 |
547.00 |
0.00% |
2025/02/17 |
486.00 |
2.97% |
|
