Baltik Handy indeks

Indeks Change Change% High Low Open YTD local
788.00 3.00 0.38% - - - 38.49% 09/03


Technical Chart

Baltik Handy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
774.40 751.00 720.70 671.53 626.71 621.96 682.914 (15.39%)
Date Index Change% Date Index Change%
2025/09/03 788.00 0.38% 2025/08/19 708.00 0.85%
2025/09/02 785.00 0.77% 2025/08/18 702.00 0.57%
2025/09/01 779.00 1.56% 2025/08/15 698.00 0.43%
2025/08/29 767.00 1.86% 2025/08/14 695.00 0.72%
2025/08/28 753.00 1.07% 2025/08/13 690.00 0.44%
2025/08/27 745.00 1.36% 2025/08/12 687.00 0.29%
2025/08/26 735.00 1.38% 2025/08/11 685.00 0.29%
2025/08/22 725.00 0.83% 2025/08/08 683.00 0.44%
2025/08/21 719.00 0.70% 2025/08/07 680.00 0.59%
2025/08/20 714.00 0.85% 2025/08/06 676.00 0.00%