Baltik Handy indeks

Indeks Change Change% High Low Open YTD local
554.00 0.00 0.00% - - - -2.64% 05/13


Technical Chart

Baltik Handy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
554.80 558.30 564.70 567.25 553.39 647.54 558.859 (-0.87%)
Date Index Change% Date Index Change%
2025/05/13 554.00 0.00% 2025/04/28 567.00 -0.18%
2025/05/12 554.00 0.00% 2025/04/25 568.00 0.18%
2025/05/09 554.00 0.00% 2025/04/24 567.00 0.00%
2025/05/08 554.00 -0.72% 2025/04/23 567.00 0.18%
2025/05/07 558.00 -0.18% 2025/04/22 566.00 -0.53%
2025/05/06 559.00 -0.18% 2025/04/17 569.00 -0.52%
2025/05/02 560.00 0.18% 2025/04/16 572.00 -0.69%
2025/05/01 559.00 -0.89% 2025/04/15 576.00 -0.17%
2025/04/30 564.00 -0.53% 2025/04/14 577.00 -0.86%
2025/04/29 567.00 0.00% 2025/04/11 582.00 -0.68%