|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.00 |
11.00 |
2.10% |
- |
- |
- |
-6.15% |
02/21 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 510.60 |
474.50 |
428.95 |
522.00 |
617.33 |
675.84 |
493.488 (8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
534.00 |
2.10% |
2025/02/07 |
398.00 |
2.58% |
| 2025/02/20 |
523.00 |
2.35% |
2025/02/06 |
388.00 |
3.19% |
| 2025/02/19 |
511.00 |
2.40% |
2025/02/05 |
376.00 |
1.35% |
| 2025/02/18 |
499.00 |
2.67% |
2025/02/04 |
371.00 |
-0.27% |
| 2025/02/17 |
486.00 |
2.97% |
2025/02/03 |
372.00 |
-1.33% |
| 2025/02/14 |
472.00 |
3.74% |
2025/01/31 |
377.00 |
-1.05% |
| 2025/02/13 |
455.00 |
3.88% |
2025/01/30 |
381.00 |
-0.78% |
| 2025/02/12 |
438.00 |
4.53% |
2025/01/29 |
384.00 |
-1.29% |
| 2025/02/11 |
419.00 |
2.70% |
2025/01/28 |
389.00 |
-2.26% |
| 2025/02/10 |
408.00 |
2.51% |
2025/01/27 |
398.00 |
-3.16% |
|
