|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 854.00 |
1.00 |
0.12% |
- |
- |
- |
18.78% |
06/02 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.80 |
847.90 |
843.30 |
785.83 |
739.07 |
738.23 |
802.796 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
854.00 |
0.12% |
2026/05/18 |
852.00 |
0.24% |
| 2026/06/01 |
853.00 |
0.24% |
2026/05/15 |
850.00 |
-0.12% |
| 2026/05/29 |
851.00 |
0.47% |
2026/05/14 |
851.00 |
0.35% |
| 2026/05/28 |
847.00 |
0.36% |
2026/05/13 |
848.00 |
0.59% |
| 2026/05/27 |
844.00 |
0.12% |
2026/05/12 |
843.00 |
0.60% |
| 2026/05/26 |
843.00 |
0.00% |
2026/05/11 |
838.00 |
0.60% |
| 2026/05/22 |
843.00 |
-0.35% |
2026/05/08 |
833.00 |
0.73% |
| 2026/05/21 |
846.00 |
-0.24% |
2026/05/07 |
827.00 |
0.36% |
| 2026/05/20 |
848.00 |
-0.24% |
2026/05/06 |
824.00 |
0.37% |
| 2026/05/19 |
850.00 |
-0.23% |
2026/05/05 |
821.00 |
0.74% |
|
