|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 597.00 |
0.00 |
0.00% |
- |
- |
- |
4.92% |
06/04 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.80 |
589.50 |
572.30 |
579.37 |
542.14 |
639.70 |
571.292 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
597.00 |
0.00% |
2025/05/20 |
560.00 |
0.72% |
| 2025/06/03 |
597.00 |
-0.33% |
2025/05/19 |
556.00 |
0.36% |
| 2025/06/02 |
599.00 |
-0.33% |
2025/05/16 |
554.00 |
0.00% |
| 2025/05/30 |
601.00 |
0.17% |
2025/05/15 |
554.00 |
0.18% |
| 2025/05/29 |
600.00 |
0.84% |
2025/05/14 |
553.00 |
-0.18% |
| 2025/05/28 |
595.00 |
1.36% |
2025/05/13 |
554.00 |
0.00% |
| 2025/05/27 |
587.00 |
1.03% |
2025/05/12 |
554.00 |
0.00% |
| 2025/05/23 |
581.00 |
1.22% |
2025/05/09 |
554.00 |
0.00% |
| 2025/05/22 |
574.00 |
1.77% |
2025/05/08 |
554.00 |
-0.72% |
| 2025/05/21 |
564.00 |
0.71% |
2025/05/07 |
558.00 |
-0.18% |
|
