|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 848.00 |
-2.00 |
-0.24% |
- |
- |
- |
17.94% |
05/20 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 850.20 |
844.00 |
825.00 |
774.68 |
737.54 |
729.20 |
773.794 (9.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
848.00 |
-0.24% |
2026/05/06 |
824.00 |
0.37% |
| 2026/05/19 |
850.00 |
-0.23% |
2026/05/05 |
821.00 |
0.74% |
| 2026/05/18 |
852.00 |
0.24% |
2026/05/01 |
815.00 |
0.12% |
| 2026/05/15 |
850.00 |
-0.12% |
2026/04/30 |
814.00 |
0.37% |
| 2026/05/14 |
851.00 |
0.35% |
2026/04/29 |
811.00 |
0.87% |
| 2026/05/13 |
848.00 |
0.59% |
2026/04/28 |
804.00 |
0.25% |
| 2026/05/12 |
843.00 |
0.60% |
2026/04/27 |
802.00 |
0.63% |
| 2026/05/11 |
838.00 |
0.60% |
2026/04/24 |
797.00 |
0.76% |
| 2026/05/08 |
833.00 |
0.73% |
2026/04/23 |
791.00 |
1.28% |
| 2026/05/07 |
827.00 |
0.36% |
2026/04/22 |
781.00 |
1.56% |
|
