|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.00 |
4.00 |
0.59% |
- |
- |
- |
19.86% |
07/23 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 675.60 |
663.50 |
649.40 |
607.10 |
574.00 |
627.09 |
620.296 (9.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/23 |
682.00 |
0.59% |
2025/07/09 |
640.00 |
0.16% |
| 2025/07/22 |
678.00 |
0.44% |
2025/07/08 |
639.00 |
0.31% |
| 2025/07/21 |
675.00 |
0.30% |
2025/07/07 |
637.00 |
0.63% |
| 2025/07/18 |
673.00 |
0.45% |
2025/07/04 |
633.00 |
0.00% |
| 2025/07/17 |
670.00 |
0.90% |
2025/07/03 |
633.00 |
0.16% |
| 2025/07/16 |
664.00 |
1.22% |
2025/07/02 |
632.00 |
0.00% |
| 2025/07/15 |
656.00 |
1.08% |
2025/07/01 |
632.00 |
-0.47% |
| 2025/07/14 |
649.00 |
0.62% |
2025/06/30 |
635.00 |
-0.16% |
| 2025/07/11 |
645.00 |
0.31% |
2025/06/27 |
636.00 |
0.00% |
| 2025/07/10 |
643.00 |
0.47% |
2025/06/26 |
636.00 |
0.47% |
|
