|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 596.00 |
3.00 |
0.51% |
- |
- |
- |
4.75% |
03/21 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.80 |
576.00 |
561.80 |
496.43 |
591.46 |
670.27 |
525.114 (13.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
596.00 |
0.51% |
2025/03/07 |
556.00 |
0.54% |
| 2025/03/20 |
593.00 |
1.54% |
2025/03/06 |
553.00 |
0.73% |
| 2025/03/19 |
584.00 |
1.04% |
2025/03/05 |
549.00 |
0.18% |
| 2025/03/18 |
578.00 |
0.87% |
2025/03/04 |
548.00 |
0.18% |
| 2025/03/17 |
573.00 |
0.17% |
2025/03/03 |
547.00 |
0.00% |
| 2025/03/14 |
572.00 |
0.35% |
2025/02/28 |
547.00 |
0.18% |
| 2025/03/13 |
570.00 |
0.18% |
2025/02/27 |
546.00 |
-0.18% |
| 2025/03/12 |
569.00 |
0.89% |
2025/02/26 |
547.00 |
0.74% |
| 2025/03/11 |
564.00 |
0.53% |
2025/02/25 |
543.00 |
0.56% |
| 2025/03/10 |
561.00 |
0.90% |
2025/02/24 |
540.00 |
1.12% |
|
