|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 804.00 |
-1.00 |
-0.12% |
- |
- |
- |
41.30% |
09/16 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 802.40 |
795.40 |
769.20 |
698.95 |
642.54 |
623.60 |
713.017 (12.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
804.00 |
-0.12% |
2025/09/02 |
785.00 |
0.77% |
| 2025/09/15 |
805.00 |
0.12% |
2025/09/01 |
779.00 |
1.56% |
| 2025/09/12 |
804.00 |
0.37% |
2025/08/29 |
767.00 |
1.86% |
| 2025/09/11 |
801.00 |
0.38% |
2025/08/28 |
753.00 |
1.07% |
| 2025/09/10 |
798.00 |
0.76% |
2025/08/27 |
745.00 |
1.36% |
| 2025/09/09 |
792.00 |
0.38% |
2025/08/26 |
735.00 |
1.38% |
| 2025/09/08 |
789.00 |
0.25% |
2025/08/22 |
725.00 |
0.83% |
| 2025/09/05 |
787.00 |
0.13% |
2025/08/21 |
719.00 |
0.70% |
| 2025/09/04 |
786.00 |
-0.25% |
2025/08/20 |
714.00 |
0.85% |
| 2025/09/03 |
788.00 |
0.38% |
2025/08/19 |
708.00 |
0.85% |
|
