|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.2958 |
-1.18 |
-0.43% |
275.9468 |
268.3014 |
- |
97.01% |
09/17 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.28 |
268.01 |
255.74 |
227.97 |
208.45 |
180.16 |
235.680 (14.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
270.2958 |
-0.43% |
2025/09/03 |
257.0718 |
0.79% |
| 2025/09/16 |
271.476 |
-2.29% |
2025/09/02 |
255.0522 |
2.40% |
| 2025/09/15 |
277.839 |
1.78% |
2025/08/29 |
249.0781 |
2.83% |
| 2025/09/12 |
272.9912 |
-0.29% |
2025/08/28 |
242.2184 |
-0.45% |
| 2025/09/11 |
273.7734 |
1.65% |
2025/08/27 |
243.323 |
-0.30% |
| 2025/09/10 |
269.3249 |
2.48% |
2025/08/26 |
244.059 |
1.94% |
| 2025/09/09 |
262.8093 |
-1.17% |
2025/08/25 |
239.4043 |
0.07% |
| 2025/09/08 |
265.9309 |
1.88% |
2025/08/22 |
239.2349 |
1.81% |
| 2025/09/05 |
261.0233 |
2.50% |
2025/08/21 |
234.9911 |
2.05% |
| 2025/09/04 |
254.6596 |
-0.94% |
2025/08/20 |
230.2666 |
2.21% |
|
StockCharts