Emas & Perak indeks

Indeks Change Change% High Low Open YTD local
191.4927 -3.84 -1.97% 194.161 190.144 - 39.57% 04/17


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.11 177.70 177.02 166.19 157.81 152.34 168.398 (13.71%)
Date Index Change% Date Index Change%
2025/04/17 191.4927 -1.97% 2025/04/03 174.8553 -1.72%
2025/04/16 195.3344 2.28% 2025/04/02 177.9187 0.34%
2025/04/15 190.9839 0.67% 2025/04/01 177.3087 0.09%
2025/04/14 189.7144 0.91% 2025/03/31 177.1414 0.28%
2025/04/11 188.0088 6.05% 2025/03/28 176.6391 -1.13%
2025/04/10 177.2843 3.66% 2025/03/27 178.6648 1.95%
2025/04/09 171.0231 8.95% 2025/03/26 175.241 -1.05%
2025/04/08 156.97 -0.91% 2025/03/25 177.105 1.63%
2025/04/07 158.419 0.42% 2025/03/24 174.2644 0.02%
2025/04/04 157.757 -9.78% 2025/03/21 174.2219 -1.30%