|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.1204 |
8.89 |
2.96% |
309.3429 |
304.147 |
- |
125.31% |
10/08 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.69 |
298.17 |
288.39 |
249.54 |
223.06 |
188.18 |
260.077 (18.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
309.1204 |
2.96% |
2025/09/24 |
282.1639 |
-3.36% |
| 2025/10/07 |
300.2323 |
-1.58% |
2025/09/23 |
291.9844 |
0.31% |
| 2025/10/06 |
305.0511 |
1.71% |
2025/09/22 |
291.0685 |
2.60% |
| 2025/10/03 |
299.9279 |
0.26% |
2025/09/19 |
283.6963 |
4.76% |
| 2025/10/02 |
299.1385 |
-0.54% |
2025/09/18 |
270.8146 |
0.19% |
| 2025/10/01 |
300.757 |
1.23% |
2025/09/17 |
270.2958 |
-0.43% |
| 2025/09/30 |
297.109 |
0.97% |
2025/09/16 |
271.476 |
-2.29% |
| 2025/09/29 |
294.2423 |
1.03% |
2025/09/15 |
277.839 |
1.78% |
| 2025/09/26 |
291.2286 |
2.24% |
2025/09/12 |
272.9912 |
-0.29% |
| 2025/09/25 |
284.8553 |
0.95% |
2025/09/11 |
273.7734 |
1.65% |
|
StockCharts