Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
435.8093 4.46 1.03% 439.0697 432.0547 - 27.32% 12:19


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
453.60 446.30 426.72 390.30 341.82 264.59 400.405 (8.84%)
Date Index Change% Date Index Change%
2026/03/04 435.8093 1.03% 2026/02/18 416.3925 2.40%
2026/03/03 431.3463 -8.08% 2026/02/17 406.6161 -3.14%
2026/03/02 469.2655 0.09% 2026/02/13 419.8014 3.66%
2026/02/27 468.83 1.31% 2026/02/12 404.9975 -5.53%
2026/02/26 462.757 2.71% 2026/02/11 428.715 2.58%
2026/02/25 450.5322 0.25% 2026/02/10 417.928 0.73%
2026/02/24 449.3934 1.97% 2026/02/09 414.8978 5.85%
2026/02/23 440.7065 2.09% 2026/02/06 391.9547 5.18%
2026/02/20 431.6738 2.13% 2026/02/05 372.6625 -6.25%
2026/02/19 422.6902 1.51% 2026/02/04 397.5269 -0.23%