|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 335.158 |
-28.19 |
-7.76% |
356.09 |
334.501 |
- |
-2.08% |
12:34 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.45 |
360.71 |
368.14 |
372.76 |
385.43 |
314.75 |
374.942 (-10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
335.158 |
-7.76% |
2026/05/21 |
357.9497 |
0.12% |
| 2026/06/04 |
363.347 |
1.46% |
2026/05/20 |
357.525 |
3.43% |
| 2026/06/03 |
358.12 |
-3.40% |
2026/05/19 |
345.671 |
-3.62% |
| 2026/06/02 |
370.731 |
1.60% |
2026/05/18 |
358.6406 |
-0.90% |
| 2026/06/01 |
364.893 |
-2.03% |
2026/05/15 |
361.8912 |
-7.00% |
| 2026/05/29 |
372.4691 |
2.07% |
2026/05/14 |
389.1108 |
-2.47% |
| 2026/05/28 |
364.933 |
2.37% |
2026/05/13 |
398.9836 |
-0.42% |
| 2026/05/27 |
356.472 |
-2.91% |
2026/05/12 |
400.6661 |
0.04% |
| 2026/05/26 |
367.1736 |
3.79% |
2026/05/11 |
400.4912 |
4.10% |
| 2026/05/22 |
353.7728 |
-1.17% |
2026/05/08 |
384.7172 |
3.10% |
|
StockCharts