|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.0291 |
3.05 |
1.64% |
189.4213 |
186.0153 |
- |
37.78% |
13:49 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 189.85 |
189.06 |
179.86 |
168.87 |
158.54 |
153.14 |
171.613 (10.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
189.0291 |
1.64% |
2025/04/09 |
171.0231 |
8.95% |
| 2025/04/23 |
185.9837 |
-1.96% |
2025/04/08 |
156.97 |
-0.91% |
| 2025/04/22 |
189.7042 |
-1.73% |
2025/04/07 |
158.419 |
0.42% |
| 2025/04/21 |
193.0365 |
0.81% |
2025/04/04 |
157.757 |
-9.78% |
| 2025/04/17 |
191.4927 |
-1.97% |
2025/04/03 |
174.8553 |
-1.72% |
| 2025/04/16 |
195.3344 |
2.28% |
2025/04/02 |
177.9187 |
0.34% |
| 2025/04/15 |
190.9839 |
0.67% |
2025/04/01 |
177.3087 |
0.09% |
| 2025/04/14 |
189.7144 |
0.91% |
2025/03/31 |
177.1414 |
0.28% |
| 2025/04/11 |
188.0088 |
6.05% |
2025/03/28 |
176.6391 |
-1.13% |
| 2025/04/10 |
177.2843 |
3.66% |
2025/03/27 |
178.6648 |
1.95% |
|
StockCharts