Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
344.6321 3.77 1.10% 346.3421 332.044 - 0.69% 03/24


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
343.50 369.67 404.36 400.89 353.62 276.69 400.972 (-14.05%)
Date Index Change% Date Index Change%
2026/03/24 344.6321 1.10% 2026/03/10 424.335 1.51%
2026/03/23 340.8665 3.83% 2026/03/09 418.0092 0.37%
2026/03/20 328.2776 -3.82% 2026/03/06 416.463 0.20%
2026/03/19 341.3063 -5.83% 2026/03/05 415.6147 -4.10%
2026/03/18 362.4391 -6.15% 2026/03/04 433.3756 0.47%
2026/03/17 386.2049 -0.42% 2026/03/03 431.3463 -8.08%
2026/03/16 387.8291 1.01% 2026/03/02 469.2655 0.09%
2026/03/13 383.9409 -5.40% 2026/02/27 468.83 1.31%
2026/03/12 405.8431 -2.28% 2026/02/26 462.757 2.71%
2026/03/11 415.318 -2.12% 2026/02/25 450.5322 0.25%