|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.4278 |
-2.63 |
-0.89% |
296.9596 |
283.9757 |
- |
114.60% |
11/14 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.61 |
284.84 |
285.01 |
281.89 |
246.74 |
201.45 |
282.899 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
294.4278 |
-0.89% |
2025/10/31 |
279.67 |
-1.46% |
| 2025/11/13 |
297.0622 |
-2.63% |
2025/10/30 |
283.8036 |
1.90% |
| 2025/11/12 |
305.0782 |
3.42% |
2025/10/29 |
278.5213 |
0.16% |
| 2025/11/11 |
294.9924 |
1.20% |
2025/10/28 |
278.0858 |
1.28% |
| 2025/11/10 |
291.481 |
4.65% |
2025/10/27 |
274.5801 |
-3.86% |
| 2025/11/07 |
278.531 |
2.45% |
2025/10/24 |
285.5932 |
-0.84% |
| 2025/11/06 |
271.8775 |
-0.20% |
2025/10/23 |
287.999 |
0.85% |
| 2025/11/05 |
272.413 |
2.79% |
2025/10/22 |
285.578 |
0.56% |
| 2025/11/04 |
265.0271 |
-4.51% |
2025/10/21 |
283.987 |
-9.57% |
| 2025/11/03 |
277.557 |
-0.76% |
2025/10/20 |
314.0299 |
2.62% |
|
StockCharts