|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.04 |
1.02 |
0.70% |
147.98 |
144.4 |
145.14 |
7.17% |
16:00 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.67 |
144.26 |
141.60 |
150.25 |
152.57 |
140.39 |
148.254 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
147.04 |
0.70% |
2025/01/02 |
142.99 |
4.22% |
| 2025/01/16 |
146.02 |
-0.57% |
2024/12/31 |
137.2 |
0.73% |
| 2025/01/15 |
146.85 |
0.53% |
2024/12/30 |
136.2 |
-1.90% |
| 2025/01/14 |
146.08 |
2.60% |
2024/12/27 |
138.84 |
-0.76% |
| 2025/01/13 |
142.38 |
-2.03% |
2024/12/26 |
139.9 |
0.16% |
| 2025/01/10 |
145.33 |
-0.06% |
2024/12/24 |
139.68 |
0.19% |
| 2025/01/08 |
145.42 |
2.44% |
2024/12/23 |
139.41 |
0.16% |
| 2025/01/07 |
141.95 |
1.32% |
2024/12/20 |
139.19 |
1.27% |
| 2025/01/06 |
140.1 |
-0.97% |
2024/12/19 |
137.44 |
-0.73% |
| 2025/01/03 |
141.47 |
-1.06% |
2024/12/18 |
138.45 |
-4.68% |
|
StockCharts