|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 361.8912 |
-27.22 |
-7.00% |
379.988 |
358.7018 |
- |
5.73% |
05/15 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.23 |
378.10 |
375.62 |
391.11 |
380.45 |
305.34 |
388.770 (-6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
361.8912 |
-7.00% |
2026/05/01 |
353.3707 |
-1.35% |
| 2026/05/14 |
389.1108 |
-2.47% |
2026/04/30 |
358.2145 |
2.34% |
| 2026/05/13 |
398.9836 |
-0.42% |
2026/04/29 |
350.0319 |
-2.62% |
| 2026/05/12 |
400.6661 |
0.04% |
2026/04/28 |
359.4392 |
-4.43% |
| 2026/05/11 |
400.4912 |
4.10% |
2026/04/27 |
376.109 |
-1.72% |
| 2026/05/08 |
384.7172 |
3.10% |
2026/04/24 |
382.681 |
1.57% |
| 2026/05/07 |
373.1485 |
-0.59% |
2026/04/23 |
376.7602 |
-2.85% |
| 2026/05/06 |
375.3708 |
7.66% |
2026/04/22 |
387.8051 |
1.70% |
| 2026/05/05 |
348.6767 |
0.20% |
2026/04/21 |
381.3372 |
-5.98% |
| 2026/05/04 |
347.9677 |
-1.53% |
2026/04/20 |
405.5959 |
-1.29% |
|
StockCharts