|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 203.8059 |
-3.97 |
-1.91% |
205.0105 |
199.462 |
- |
48.55% |
06/24 |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.53 |
206.56 |
203.10 |
189.35 |
173.58 |
161.63 |
191.545 (6.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
203.8059 |
-1.91% |
2025/06/09 |
205.2421 |
0.94% |
| 2025/06/23 |
207.7778 |
1.39% |
2025/06/06 |
203.338 |
-2.20% |
| 2025/06/20 |
204.9387 |
-1.15% |
2025/06/05 |
207.909 |
1.41% |
| 2025/06/18 |
207.3152 |
-0.72% |
2025/06/04 |
205.0133 |
0.89% |
| 2025/06/17 |
208.8157 |
-0.24% |
2025/06/03 |
203.2009 |
-0.41% |
| 2025/06/16 |
209.3201 |
-0.71% |
2025/06/02 |
204.0335 |
6.15% |
| 2025/06/13 |
210.8106 |
1.53% |
2025/05/30 |
192.2197 |
0.16% |
| 2025/06/12 |
207.6406 |
2.21% |
2025/05/29 |
191.9208 |
-0.39% |
| 2025/06/11 |
203.1569 |
0.56% |
2025/05/28 |
192.678 |
0.93% |
| 2025/06/10 |
202.0319 |
-1.56% |
2025/05/27 |
190.9045 |
-0.62% |
|
StockCharts