Emas & Perak indeks

Indeks Change Change% High Low Open YTD local
205.0133 1.81 0.89% 205.4435 203.4434 - 49.43% 06/04


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
199.28 194.92 188.85 182.06 166.84 158.45 182.954 (12.06%)
Date Index Change% Date Index Change%
2025/06/04 205.0133 0.89% 2025/05/20 187.2469 2.96%
2025/06/03 203.2009 -0.41% 2025/05/19 181.8684 1.97%
2025/06/02 204.0335 6.15% 2025/05/16 178.3593 -0.11%
2025/05/30 192.2197 0.16% 2025/05/15 178.5498 1.82%
2025/05/29 191.9208 -0.39% 2025/05/14 175.365 -2.27%
2025/05/28 192.678 0.93% 2025/05/13 179.444 0.17%
2025/05/27 190.9045 -0.62% 2025/05/12 179.1469 -6.94%
2025/05/23 192.102 2.31% 2025/05/09 192.5014 3.44%
2025/05/22 187.766 -0.83% 2025/05/08 186.0928 -1.69%
2025/05/21 189.3339 1.11% 2025/05/07 189.2952 -1.27%