|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.0522 |
5.97 |
2.40% |
255.3787 |
247.6583 |
- |
85.90% |
09/02 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.75 |
240.29 |
234.69 |
216.85 |
199.84 |
175.43 |
220.039 (15.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
255.0522 |
2.40% |
2025/08/18 |
231.3667 |
-0.03% |
| 2025/08/29 |
249.0781 |
2.83% |
2025/08/15 |
231.4268 |
0.90% |
| 2025/08/28 |
242.2184 |
-0.45% |
2025/08/14 |
229.3675 |
-0.89% |
| 2025/08/27 |
243.323 |
-0.30% |
2025/08/13 |
231.4177 |
-0.01% |
| 2025/08/26 |
244.059 |
1.94% |
2025/08/12 |
231.4314 |
0.95% |
| 2025/08/25 |
239.4043 |
0.07% |
2025/08/11 |
229.2561 |
-0.45% |
| 2025/08/22 |
239.2349 |
1.81% |
2025/08/08 |
230.3017 |
0.39% |
| 2025/08/21 |
234.9911 |
2.05% |
2025/08/07 |
229.4021 |
1.99% |
| 2025/08/20 |
230.2666 |
2.21% |
2025/08/06 |
224.9263 |
1.36% |
| 2025/08/19 |
225.2854 |
-2.63% |
2025/08/05 |
221.9148 |
2.85% |
|
StockCharts