|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 336.353 |
-1.38 |
-0.41% |
343.425 |
333.109 |
- |
145.16% |
12/15 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.82 |
325.00 |
313.20 |
299.56 |
264.98 |
213.88 |
299.153 (12.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
336.353 |
-0.41% |
2025/12/01 |
325.6898 |
0.34% |
| 2025/12/12 |
337.732 |
-1.07% |
2025/11/28 |
324.586 |
2.39% |
| 2025/12/11 |
341.394 |
4.53% |
2025/11/26 |
317.0042 |
5.03% |
| 2025/12/10 |
326.613 |
1.43% |
2025/11/25 |
301.8166 |
0.68% |
| 2025/12/09 |
322.015 |
3.54% |
2025/11/24 |
299.7791 |
5.51% |
| 2025/12/08 |
311.005 |
-2.34% |
2025/11/21 |
284.1164 |
0.82% |
| 2025/12/05 |
318.4598 |
-0.26% |
2025/11/20 |
281.8087 |
-5.06% |
| 2025/12/04 |
319.2898 |
0.40% |
2025/11/19 |
296.816 |
1.34% |
| 2025/12/03 |
318.0121 |
-0.35% |
2025/11/18 |
292.903 |
1.18% |
| 2025/12/02 |
319.1411 |
-2.01% |
2025/11/17 |
289.4765 |
-1.68% |
|
StockCharts