|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.2099 |
5.20 |
1.45% |
364.597 |
357.8567 |
- |
164.73% |
12/26 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.62 |
347.68 |
335.15 |
307.38 |
274.53 |
220.00 |
312.862 (16.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
363.2099 |
1.45% |
2025/12/11 |
341.394 |
4.53% |
| 2025/12/24 |
358.0142 |
-0.68% |
2025/12/10 |
326.613 |
1.43% |
| 2025/12/23 |
360.4665 |
0.51% |
2025/12/09 |
322.015 |
3.54% |
| 2025/12/22 |
358.6295 |
3.11% |
2025/12/08 |
311.005 |
-2.34% |
| 2025/12/19 |
347.8043 |
2.79% |
2025/12/05 |
318.4598 |
-0.26% |
| 2025/12/18 |
338.3649 |
0.01% |
2025/12/04 |
319.2898 |
0.40% |
| 2025/12/17 |
338.3249 |
0.12% |
2025/12/03 |
318.0121 |
-0.35% |
| 2025/12/16 |
337.9255 |
0.47% |
2025/12/02 |
319.1411 |
-2.01% |
| 2025/12/15 |
336.353 |
-0.41% |
2025/12/01 |
325.6898 |
0.34% |
| 2025/12/12 |
337.732 |
-1.07% |
2025/11/28 |
324.586 |
2.39% |
|
StockCharts