|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.69 |
-0.53 |
-0.35% |
152.18 |
150.85 |
151.45 |
20.69% |
15:59 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.58 |
148.61 |
155.39 |
157.72 |
151.86 |
136.81 |
158.201 (-4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
151.69 |
0.00% |
2024/11/07 |
159.24 |
2.18% |
| 2024/11/20 |
151.69 |
-0.35% |
2024/11/06 |
155.85 |
-2.48% |
| 2024/11/19 |
152.23 |
2.07% |
2024/11/05 |
159.82 |
0.53% |
| 2024/11/18 |
149.14 |
4.17% |
2024/11/04 |
158.98 |
-0.18% |
| 2024/11/15 |
143.17 |
-1.03% |
2024/11/01 |
159.27 |
-1.17% |
| 2024/11/14 |
144.66 |
0.84% |
2024/10/31 |
161.16 |
-3.18% |
| 2024/11/13 |
143.45 |
-1.46% |
2024/10/30 |
166.45 |
-1.28% |
| 2024/11/12 |
145.57 |
-1.50% |
2024/10/29 |
168.61 |
1.59% |
| 2024/11/11 |
147.78 |
-5.73% |
2024/10/28 |
165.97 |
-0.17% |
| 2024/11/08 |
156.76 |
-1.56% |
2024/10/25 |
166.26 |
-1.89% |
|
StockCharts