|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.0071 |
0.25 |
0.06% |
395.1202 |
383.1188 |
- |
15.40% |
01/16 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.75 |
379.69 |
364.98 |
322.37 |
293.14 |
232.28 |
336.317 (17.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
395.0071 |
0.06% |
2026/01/02 |
342.5854 |
0.09% |
| 2026/01/15 |
394.7542 |
0.36% |
2025/12/31 |
342.2843 |
-1.36% |
| 2026/01/14 |
393.3318 |
0.30% |
2025/12/30 |
347.0143 |
0.79% |
| 2026/01/13 |
392.1496 |
0.94% |
2025/12/29 |
344.2895 |
-5.21% |
| 2026/01/12 |
388.4984 |
3.73% |
2025/12/26 |
363.2099 |
1.45% |
| 2026/01/09 |
374.526 |
1.97% |
2025/12/24 |
358.0142 |
-0.68% |
| 2026/01/08 |
367.308 |
0.10% |
2025/12/23 |
360.4665 |
0.51% |
| 2026/01/07 |
366.9541 |
-0.97% |
2025/12/22 |
358.6295 |
3.11% |
| 2026/01/06 |
370.5616 |
4.72% |
2025/12/19 |
347.8043 |
2.79% |
| 2026/01/05 |
353.8573 |
3.29% |
2025/12/18 |
338.3649 |
0.01% |
|
StockCharts