|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.0133 |
1.81 |
0.89% |
205.4435 |
203.4434 |
- |
49.43% |
06/04 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.28 |
194.92 |
188.85 |
182.06 |
166.84 |
158.45 |
182.954 (12.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
205.0133 |
0.89% |
2025/05/20 |
187.2469 |
2.96% |
| 2025/06/03 |
203.2009 |
-0.41% |
2025/05/19 |
181.8684 |
1.97% |
| 2025/06/02 |
204.0335 |
6.15% |
2025/05/16 |
178.3593 |
-0.11% |
| 2025/05/30 |
192.2197 |
0.16% |
2025/05/15 |
178.5498 |
1.82% |
| 2025/05/29 |
191.9208 |
-0.39% |
2025/05/14 |
175.365 |
-2.27% |
| 2025/05/28 |
192.678 |
0.93% |
2025/05/13 |
179.444 |
0.17% |
| 2025/05/27 |
190.9045 |
-0.62% |
2025/05/12 |
179.1469 |
-6.94% |
| 2025/05/23 |
192.102 |
2.31% |
2025/05/09 |
192.5014 |
3.44% |
| 2025/05/22 |
187.766 |
-0.83% |
2025/05/08 |
186.0928 |
-1.69% |
| 2025/05/21 |
189.3339 |
1.11% |
2025/05/07 |
189.2952 |
-1.27% |
|
StockCharts