|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.2219 |
-2.30 |
-1.30% |
175.018 |
171.5877 |
- |
26.98% |
03/21 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 175.30 |
169.56 |
163.88 |
155.36 |
155.44 |
148.44 |
158.835 (9.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
174.2219 |
-1.30% |
2025/03/07 |
161.5865 |
0.60% |
| 2025/03/20 |
176.5242 |
0.03% |
2025/03/06 |
160.624 |
-1.04% |
| 2025/03/19 |
176.4725 |
0.73% |
2025/03/05 |
162.312 |
4.26% |
| 2025/03/18 |
175.1925 |
0.63% |
2025/03/04 |
155.6873 |
0.82% |
| 2025/03/17 |
174.1006 |
2.79% |
2025/03/03 |
154.4198 |
-0.58% |
| 2025/03/14 |
169.3809 |
0.94% |
2025/02/28 |
155.3182 |
0.56% |
| 2025/03/13 |
167.811 |
2.66% |
2025/02/27 |
154.4582 |
-3.76% |
| 2025/03/12 |
163.465 |
0.81% |
2025/02/26 |
160.4873 |
1.92% |
| 2025/03/11 |
162.1513 |
3.75% |
2025/02/25 |
157.4645 |
-1.40% |
| 2025/03/10 |
156.2906 |
-3.28% |
2025/02/24 |
159.7012 |
0.72% |
|
StockCharts