|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.0999 |
-5.11 |
-3.09% |
163.0625 |
159.6294 |
- |
16.69% |
10:40 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.44 |
163.41 |
159.00 |
150.27 |
154.01 |
144.19 |
152.593 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
160.0999 |
-3.09% |
2025/02/06 |
161.7117 |
-0.25% |
| 2025/02/20 |
165.2096 |
1.66% |
2025/02/05 |
162.1203 |
2.57% |
| 2025/02/19 |
162.5095 |
-0.43% |
2025/02/04 |
158.0551 |
1.15% |
| 2025/02/18 |
163.2174 |
1.27% |
2025/02/03 |
156.2611 |
1.47% |
| 2025/02/14 |
161.178 |
-3.71% |
2025/01/31 |
153.9925 |
-1.32% |
| 2025/02/13 |
167.393 |
1.04% |
2025/01/30 |
156.0572 |
4.01% |
| 2025/02/12 |
165.6782 |
1.94% |
2025/01/29 |
150.0457 |
0.76% |
| 2025/02/11 |
162.5251 |
-1.69% |
2025/01/28 |
148.9084 |
0.79% |
| 2025/02/10 |
165.318 |
2.67% |
2025/01/27 |
147.7464 |
-2.08% |
| 2025/02/07 |
161.016 |
-0.43% |
2025/01/24 |
150.89 |
1.30% |
|
StockCharts