|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.9502 |
2.69 |
1.18% |
231.9818 |
228.974 |
- |
69.06% |
08/12 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.06 |
219.78 |
215.36 |
206.49 |
190.65 |
170.54 |
207.872 (11.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
231.4314 |
0.95% |
2025/07/29 |
211.1258 |
0.86% |
| 2025/08/11 |
229.2561 |
-0.45% |
2025/07/28 |
209.318 |
-2.10% |
| 2025/08/08 |
230.3017 |
0.39% |
2025/07/25 |
213.7974 |
0.41% |
| 2025/08/07 |
229.4021 |
1.99% |
2025/07/24 |
212.9268 |
-1.06% |
| 2025/08/06 |
224.9263 |
1.36% |
2025/07/23 |
215.2051 |
-1.08% |
| 2025/08/05 |
221.9148 |
2.85% |
2025/07/22 |
217.5635 |
2.66% |
| 2025/08/04 |
215.7664 |
4.49% |
2025/07/21 |
211.9262 |
3.51% |
| 2025/08/01 |
206.497 |
1.12% |
2025/07/18 |
204.7335 |
-0.42% |
| 2025/07/31 |
204.21 |
0.07% |
2025/07/17 |
205.5964 |
-0.77% |
| 2025/07/30 |
204.0691 |
-3.34% |
2025/07/16 |
207.1814 |
-0.04% |
|
StockCharts