|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.5635 |
5.64 |
2.66% |
218.3192 |
212.6156 |
- |
58.57% |
07/22 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.40 |
208.94 |
207.71 |
198.21 |
183.54 |
166.71 |
201.683 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
217.5635 |
2.66% |
2025/07/08 |
203.2381 |
-4.56% |
| 2025/07/21 |
211.9262 |
3.51% |
2025/07/07 |
212.9409 |
1.07% |
| 2025/07/18 |
204.7335 |
-0.42% |
2025/07/03 |
210.6803 |
0.69% |
| 2025/07/17 |
205.5964 |
-0.77% |
2025/07/02 |
209.2414 |
1.56% |
| 2025/07/16 |
207.1814 |
-0.04% |
2025/07/01 |
206.0363 |
0.19% |
| 2025/07/15 |
207.2648 |
-1.44% |
2025/06/30 |
205.636 |
2.40% |
| 2025/07/14 |
210.2987 |
-0.36% |
2025/06/27 |
200.815 |
-3.64% |
| 2025/07/11 |
211.0512 |
1.52% |
2025/06/26 |
208.4026 |
2.18% |
| 2025/07/10 |
207.8849 |
0.95% |
2025/06/25 |
203.9662 |
0.08% |
| 2025/07/09 |
205.9239 |
1.32% |
2025/06/24 |
203.8059 |
-1.91% |
|
StockCharts