Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
384.7172 11.57 3.10% 386.8455 376.687 - 12.40% 05/08


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
365.98 362.70 379.14 393.10 376.32 301.38 388.120 (-0.88%)
Date Index Change% Date Index Change%
2026/05/08 384.7172 3.10% 2026/04/24 382.681 1.57%
2026/05/07 373.1485 -0.59% 2026/04/23 376.7602 -2.85%
2026/05/06 375.3708 7.66% 2026/04/22 387.8051 1.70%
2026/05/05 348.6767 0.20% 2026/04/21 381.3372 -5.98%
2026/05/04 347.9677 -1.53% 2026/04/20 405.5959 -1.29%
2026/05/01 353.3707 -1.35% 2026/04/17 410.9089 3.14%
2026/04/30 358.2145 2.34% 2026/04/16 398.3805 -0.40%
2026/04/29 350.0319 -2.62% 2026/04/15 399.9935 -2.29%
2026/04/28 359.4392 -4.43% 2026/04/14 409.3512 1.59%
2026/04/27 376.109 -1.72% 2026/04/13 402.9553 -0.52%