|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 175.365 |
-4.08 |
-2.27% |
176.457 |
173.794 |
- |
27.82% |
05/14 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.51 |
183.82 |
186.49 |
174.55 |
162.16 |
155.82 |
177.402 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
175.365 |
-2.27% |
2025/04/30 |
187.4879 |
1.14% |
| 2025/05/13 |
179.444 |
0.17% |
2025/04/29 |
185.3823 |
-1.28% |
| 2025/05/12 |
179.1469 |
-6.94% |
2025/04/28 |
187.7769 |
0.95% |
| 2025/05/09 |
192.5014 |
3.44% |
2025/04/25 |
186.0046 |
-1.79% |
| 2025/05/08 |
186.0928 |
-1.69% |
2025/04/24 |
189.3863 |
1.83% |
| 2025/05/07 |
189.2952 |
-1.27% |
2025/04/23 |
185.9837 |
-1.96% |
| 2025/05/06 |
191.7318 |
3.97% |
2025/04/22 |
189.7042 |
-1.73% |
| 2025/05/05 |
184.4153 |
2.80% |
2025/04/21 |
193.0365 |
0.81% |
| 2025/05/02 |
179.3836 |
-0.77% |
2025/04/17 |
191.4927 |
-1.97% |
| 2025/05/01 |
180.7765 |
-3.58% |
2025/04/16 |
195.3344 |
2.28% |
|
StockCharts