Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
398.3805 -1.61 -0.40% 405.0287 397.369 - 16.39% 04/16


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
403.15 397.37 374.47 403.93 364.24 289.55 391.697 (1.71%)
Date Index Change% Date Index Change%
2026/04/16 398.3805 -0.40% 2026/04/01 389.4815 4.08%
2026/04/15 399.9935 -2.29% 2026/03/31 374.212 7.08%
2026/04/14 409.3512 1.59% 2026/03/30 349.47 -1.06%
2026/04/13 402.9553 -0.52% 2026/03/27 353.204 3.61%
2026/04/10 405.0653 1.36% 2026/03/26 340.912 -3.54%
2026/04/09 399.6113 -0.01% 2026/03/25 353.4077 2.55%
2026/04/08 399.6522 3.28% 2026/03/24 344.6321 1.10%
2026/04/07 386.9771 0.62% 2026/03/23 340.8665 3.83%
2026/04/06 384.5757 -0.67% 2026/03/20 328.2776 -3.82%
2026/04/02 387.1542 -0.60% 2026/03/19 341.3063 -5.83%