|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5385.05 |
23.58 |
0.44% |
5385.15 |
5353.85 |
- |
10.59% |
12:12 |
Euro 50
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5359.23 |
5347.55 |
5393.59 |
5349.08 |
5294.53 |
5166.76 |
5357.582 (0.51%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/09/11 |
5385.05 |
0.46% |
2025/08/28 |
5399.05 |
0.11% |
2025/09/10 |
5360.45 |
-0.14% |
2025/08/27 |
5393.35 |
0.15% |
2025/09/09 |
5367.75 |
0.12% |
2025/08/26 |
5385.45 |
-0.95% |
2025/09/08 |
5361.45 |
0.75% |
2025/08/25 |
5436.95 |
-0.85% |
2025/09/05 |
5321.45 |
-0.44% |
2025/08/22 |
5483.35 |
0.38% |
2025/09/04 |
5344.85 |
0.42% |
2025/08/21 |
5462.85 |
-0.15% |
2025/09/03 |
5322.55 |
0.59% |
2025/08/20 |
5470.95 |
-0.20% |
2025/09/02 |
5291.15 |
-1.44% |
2025/08/19 |
5481.65 |
0.85% |
2025/09/01 |
5368.55 |
0.30% |
2025/08/18 |
5435.25 |
-0.23% |
2025/08/29 |
5352.25 |
-0.87% |
2025/08/15 |
5447.55 |
0.20% |
|