Euro 50 indeks
Indeks Change Change% High Low Open YTD local
5823.25 -58.26 -0.99% 5888.56 5775.85 - 0.48% 12:25


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5841.26 5877.75 5883.24 5862.69 5826.79 5601.25 5829.988 (-0.12%)
Date Index Change% Date Index Change%
2026/05/04 5823.25 -0.87% 2026/04/17 6061.85 2.08%
2026/04/30 5874.36 1.08% 2026/04/16 5938.16 -0.05%
2026/04/29 5811.86 -0.39% 2026/04/15 5940.95 -0.71%
2026/04/28 5834.86 -0.46% 2026/04/14 5983.25 1.32%
2026/04/27 5861.96 -0.32% 2026/04/13 5905.56 -0.23%
2026/04/24 5880.75 -0.11% 2026/04/10 5919.35 0.44%
2026/04/23 5887.06 -0.24% 2026/04/09 5893.46 -0.38%
2026/04/22 5900.95 -0.36% 2026/04/08 5916.06 5.05%
2026/04/21 5922.45 -0.96% 2026/04/07 5631.75 -1.14%
2026/04/20 5979.96 -1.35% 2026/04/02 5696.96 -0.74%