Euro 50 indeks
Indeks Change Change% High Low Open YTD local
5970.96 88.08 1.50% 5971.16 5943.55 - 3.03% 09:41


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5937.08 5977.98 5905.90 5749.70 5603.49 5440.54 5787.060 (3.18%)
Date Index Change% Date Index Change%
2026/01/22 5970.96 1.71% 2026/01/08 5903.96 -0.35%
2026/01/21 5870.65 -0.41% 2026/01/07 5924.65 -0.16%
2026/01/20 5895.06 -0.46% 2026/01/06 5933.85 0.13%
2026/01/19 5922.56 -1.72% 2026/01/05 5926.25 1.28%
2026/01/16 6026.15 -0.25% 2026/01/02 5851.16 0.96%
2026/01/15 6041.15 0.55% 2025/12/30 5795.45 0.77%
2026/01/14 6008.25 -0.37% 2025/12/29 5751.16 -0.01%
2026/01/13 6030.46 0.23% 2025/12/23 5751.66 0.17%
2026/01/12 6016.65 0.31% 2025/12/22 5741.96 -0.28%
2026/01/09 5997.86 1.59% 2025/12/19 5758.16 0.19%