Euro 50 indeks
Indeks Change Change% High Low Open YTD local
4935.34 -31.16 -0.63% 4970.68 4922.20 - 1.36% 04/17


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4911.57 4831.44 5086.42 5293.80 5101.65 5004.76 5226.955 (-5.54%)
Date Index Change% Date Index Change%
2025/04/17 4937.55 -0.47% 2025/04/03 5114.65 -3.52%
2025/04/16 4960.85 -0.08% 2025/04/02 5301.35 -0.28%
2025/04/15 4964.65 1.40% 2025/04/01 5316.45 1.18%
2025/04/14 4896.25 2.04% 2025/03/31 5254.55 -1.50%
2025/04/11 4798.55 -0.39% 2025/03/28 5334.35 -0.78%
2025/04/10 4817.35 4.37% 2025/03/27 5376.15 -0.66%
2025/04/09 4615.75 -3.63% 2025/03/26 5411.95 -1.16%
2025/04/08 4789.45 2.61% 2025/03/25 5475.45 1.08%
2025/04/07 4667.85 -4.08% 2025/03/24 5416.75 0.08%
2025/04/04 4866.15 -4.86% 2025/03/21 5412.45 -0.69%