|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5459.15 |
0.50 |
0.01% |
5490.35 |
5456.15 |
- |
12.11% |
15:26 |
Euro 50
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5486.75 |
5458.23 |
5360.57 |
5090.69 |
4988.94 |
4955.80 |
5160.143 (5.79%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/21 |
5459.15 |
0.01% |
2025/02/07 |
5326.35 |
-0.55% |
2025/02/20 |
5458.65 |
-0.06% |
2025/02/06 |
5355.55 |
1.61% |
2025/02/19 |
5461.85 |
-1.31% |
2025/02/05 |
5270.85 |
0.13% |
2025/02/18 |
5534.35 |
0.26% |
2025/02/04 |
5263.95 |
0.84% |
2025/02/17 |
5519.75 |
0.52% |
2025/02/03 |
5220.05 |
-1.27% |
2025/02/14 |
5491.25 |
-0.13% |
2025/01/31 |
5287.15 |
0.01% |
2025/02/13 |
5498.35 |
1.70% |
2025/01/30 |
5286.55 |
1.07% |
2025/02/12 |
5406.35 |
0.26% |
2025/01/29 |
5230.55 |
0.62% |
2025/02/11 |
5392.35 |
0.60% |
2025/01/28 |
5198.15 |
0.16% |
2025/02/10 |
5360.25 |
0.64% |
2025/01/27 |
5189.85 |
-0.56% |
|