Euro 50 indeks
Indeks Change Change% High Low Open YTD local
5404.25 -11.96 -0.22% 5419.35 5374.45 - 10.99% 16:38


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5362.47 5303.10 5173.35 5272.31 5151.43 5021.87 5192.498 (4.08%)
Date Index Change% Date Index Change%
2025/05/14 5404.25 -0.21% 2025/04/29 5162.75 -0.15%
2025/05/13 5415.45 0.41% 2025/04/28 5170.75 0.29%
2025/05/12 5393.45 1.55% 2025/04/25 5156.05 0.74%
2025/05/09 5310.95 0.43% 2025/04/24 5118.35 0.29%
2025/05/08 5288.25 1.06% 2025/04/23 5103.45 2.78%
2025/05/07 5232.55 -0.57% 2025/04/22 4965.35 0.56%
2025/05/06 5262.65 -0.38% 2025/04/17 4937.55 -0.47%
2025/05/05 5282.65 -0.02% 2025/04/16 4960.85 -0.08%
2025/05/02 5283.75 2.46% 2025/04/15 4964.65 1.40%
2025/04/30 5157.05 -0.11% 2025/04/14 4896.25 2.04%