Euro 50 indeks
Indeks Change Change% High Low Open YTD local
5118.35 19.61 0.38% 5118.35 5043.95 - 5.12% 16:38


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5017.11 4917.81 5030.55 5286.80 5104.46 5005.80 5212.252 (-1.80%)
Date Index Change% Date Index Change%
2025/04/24 5118.35 0.29% 2025/04/08 4789.45 2.61%
2025/04/23 5103.45 2.78% 2025/04/07 4667.85 -4.08%
2025/04/22 4965.35 0.56% 2025/04/04 4866.15 -4.86%
2025/04/17 4937.55 -0.47% 2025/04/03 5114.65 -3.52%
2025/04/16 4960.85 -0.08% 2025/04/02 5301.35 -0.28%
2025/04/15 4964.65 1.40% 2025/04/01 5316.45 1.18%
2025/04/14 4896.25 2.04% 2025/03/31 5254.55 -1.50%
2025/04/11 4798.55 -0.39% 2025/03/28 5334.35 -0.78%
2025/04/10 4817.35 4.37% 2025/03/27 5376.15 -0.66%
2025/04/09 4615.75 -3.63% 2025/03/26 5411.95 -1.16%