|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5333.25 |
1.40 |
0.03% |
5350.40 |
5332.15 |
- |
9.53% |
10:21 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5320.92 |
5298.65 |
5320.37 |
5338.56 |
5303.33 |
5115.31 |
5338.966 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
5333.25 |
0.03% |
2025/07/29 |
5382.45 |
0.85% |
| 2025/08/11 |
5331.75 |
-0.20% |
2025/07/28 |
5337.05 |
-0.24% |
| 2025/08/08 |
5342.45 |
0.12% |
2025/07/25 |
5350.05 |
-0.02% |
| 2025/08/07 |
5335.80 |
1.42% |
2025/07/24 |
5351.15 |
0.15% |
| 2025/08/06 |
5261.35 |
0.24% |
2025/07/23 |
5343.40 |
1.03% |
| 2025/08/05 |
5248.85 |
0.11% |
2025/07/22 |
5289.05 |
-0.98% |
| 2025/08/04 |
5242.95 |
1.34% |
2025/07/21 |
5341.55 |
-0.37% |
| 2025/08/01 |
5173.85 |
-2.80% |
2025/07/18 |
5361.65 |
-0.26% |
| 2025/07/31 |
5323.15 |
-1.30% |
2025/07/17 |
5375.55 |
1.64% |
| 2025/07/30 |
5393.05 |
0.20% |
2025/07/16 |
5289.05 |
-1.25% |
|
