|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15112.17 |
-6.03 |
-0.04% |
15313.03 |
15081.09 |
- |
-1.28% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15114.07 |
15356.35 |
15525.79 |
15619.91 |
15234.50 |
14973.03 |
15537.441 (-2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
15112.17 |
-0.04% |
2026/06/24 |
15702.64 |
0.39% |
| 2026/07/07 |
15118.20 |
-0.38% |
2026/06/23 |
15641.75 |
-2.74% |
| 2026/07/06 |
15175.81 |
0.33% |
2026/06/22 |
16082.96 |
2.04% |
| 2026/07/03 |
15125.23 |
0.57% |
2026/06/18 |
15762.18 |
0.35% |
| 2026/07/02 |
15038.92 |
-3.11% |
2026/06/17 |
15706.90 |
-0.10% |
| 2026/07/01 |
15520.88 |
-1.15% |
2026/06/16 |
15722.15 |
-0.81% |
| 2026/06/30 |
15701.97 |
0.97% |
2026/06/15 |
15851.25 |
1.46% |
| 2026/06/29 |
15550.97 |
1.43% |
2026/06/12 |
15623.50 |
1.50% |
| 2026/06/26 |
15331.45 |
-3.50% |
2026/06/11 |
15391.90 |
-0.49% |
| 2026/06/25 |
15887.91 |
1.18% |
2026/06/10 |
15467.03 |
-0.61% |
|
