China A50 indeks
Indeks Change Change% High Low Open YTD local
15654.59 -12.30 -0.08% 15725.71 15615.12 - 2.26% 04/30


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15605.33 15586.36 15283.82 14940.82 15095.99 14568.78 15014.054 (4.27%)
Date Index Change% Date Index Change%
2026/04/30 15654.59 -0.08% 2026/04/16 15523.97 1.19%
2026/04/29 15666.89 0.79% 2026/04/15 15341.29 0.19%
2026/04/28 15544.70 -0.01% 2026/04/14 15311.90 1.21%
2026/04/27 15546.29 -0.43% 2026/04/13 15129.07 0.30%
2026/04/24 15614.19 -0.17% 2026/04/10 15083.32 1.56%
2026/04/23 15641.17 -0.02% 2026/04/09 14851.84 -0.61%
2026/04/22 15644.09 0.56% 2026/04/08 14942.88 2.84%
2026/04/21 15557.07 0.16% 2026/04/07 14529.54 -0.11%
2026/04/20 15531.50 0.44% 2026/04/06 14546.10 -0.05%
2026/04/17 15463.08 -0.39% 2026/04/03 14552.99 -0.90%