China A50 indeks
Indeks Change Change% High Low Open YTD local
14985.06 -286.31 -1.87% 15271.37 14936.07 - 10.81% 14:59


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15152.15 15120.40 15064.61 14507.31 13981.75 13571.72 14684.076 (2.05%)
Date Index Change% Date Index Change%
2025/10/10 14985.06 -1.87% 2025/09/19 14949.63 -0.17%
2025/10/09 15271.37 0.65% 2025/09/18 14974.57 -1.44%
2025/10/08 15172.96 0.20% 2025/09/17 15193.43 0.63%
2025/09/30 15142.31 -0.31% 2025/09/16 15097.65 -0.50%
2025/09/29 15189.05 1.07% 2025/09/15 15173.47 0.46%
2025/09/26 15028.07 -1.23% 2025/09/12 15104.04 -0.33%
2025/09/25 15215.63 0.59% 2025/09/11 15153.62 2.08%
2025/09/24 15126.67 0.47% 2025/09/10 14844.30 0.48%
2025/09/23 15056.41 0.27% 2025/09/09 14772.83 -0.35%
2025/09/22 15016.52 0.45% 2025/09/08 14824.58 -0.10%