|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
12238.22 |
42.28 |
0.35% |
12258.64 |
12163.29 |
- |
6.39% |
15:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
12228.89 |
12171.61 |
12166.00 |
11869.87 |
11698.04 |
12254.23 |
11948.717 (2.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
12238.22 |
0.35% |
2024/04/10 |
12039.34 |
-0.42% |
2024/04/23 |
12195.94 |
-0.02% |
2024/04/09 |
12090.67 |
-0.38% |
2024/04/22 |
12198.92 |
-0.09% |
2024/04/08 |
12137.03 |
-0.78% |
2024/04/19 |
12209.99 |
-0.74% |
2024/04/03 |
12232.62 |
-0.31% |
2024/04/18 |
12301.39 |
0.34% |
2024/04/02 |
12270.25 |
-0.21% |
2024/04/17 |
12259.62 |
0.79% |
2024/04/01 |
12295.59 |
1.31% |
2024/04/16 |
12163.52 |
-0.40% |
2024/03/29 |
12136.60 |
0.37% |
2024/04/15 |
12212.75 |
2.49% |
2024/03/28 |
12091.98 |
-0.14% |
2024/04/12 |
11916.07 |
-0.86% |
2024/03/27 |
12108.52 |
-0.76% |
2024/04/11 |
12019.64 |
-0.16% |
2024/03/26 |
12201.36 |
0.97% |
|