China A50 indeks
Indeks Change Change% High Low Open YTD local
14745.08 -189.37 -1.27% 14934.45 14741.40 - -3.68% 02/13


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14942.91 14901.25 14942.01 15164.88 15147.40 14246.27 15158.310 (-2.73%)
Date Index Change% Date Index Change%
2026/02/13 14745.08 -1.27% 2026/01/30 14980.53 -0.67%
2026/02/12 14934.45 -0.36% 2026/01/29 15081.49 1.41%
2026/02/11 14988.84 -0.24% 2026/01/28 14872.10 -0.07%
2026/02/10 15024.80 0.02% 2026/01/27 14881.91 0.03%
2026/02/09 15021.36 1.24% 2026/01/26 14877.96 0.34%
2026/02/06 14837.26 -0.73% 2026/01/23 14827.12 -1.16%
2026/02/05 14946.75 -0.08% 2026/01/22 15001.29 -0.28%
2026/02/04 14958.41 1.13% 2026/01/21 15043.51 -0.35%
2026/02/03 14791.34 0.18% 2026/01/20 15096.14 -0.46%
2026/02/02 14764.19 -1.44% 2026/01/19 15165.74 -0.45%