|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13146.23 |
-10.05 |
-0.08% |
13186.09 |
13093.08 |
- |
-2.79% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13100.64 |
12928.46 |
13153.69 |
13195.67 |
13276.86 |
12721.02 |
13210.515 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
13146.23 |
-0.08% |
2025/04/03 |
13262.98 |
-0.13% |
| 2025/04/17 |
13156.28 |
0.20% |
2025/04/02 |
13280.45 |
-0.15% |
| 2025/04/16 |
13130.18 |
0.48% |
2025/04/01 |
13300.62 |
-0.27% |
| 2025/04/15 |
13067.94 |
0.50% |
2025/03/31 |
13336.36 |
-0.56% |
| 2025/04/14 |
13002.58 |
0.34% |
2025/03/28 |
13411.08 |
-0.51% |
| 2025/04/11 |
12958.74 |
0.68% |
2025/03/27 |
13480.13 |
0.58% |
| 2025/04/10 |
12871.72 |
0.86% |
2025/03/26 |
13402.49 |
-0.44% |
| 2025/04/09 |
12762.01 |
0.29% |
2025/03/25 |
13462.27 |
-0.07% |
| 2025/04/08 |
12724.99 |
2.09% |
2025/03/24 |
13472.17 |
0.68% |
| 2025/04/07 |
12463.98 |
-6.02% |
2025/03/21 |
13380.65 |
-1.74% |
|
