China A50 indeks
Indeks Change Change% High Low Open YTD local
15715.34 240.63 1.55% 15718.43 15474.28 - 2.66% 14:59


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15544.29 15690.57 15698.89 15154.13 15152.05 14718.97 15358.019 (2.33%)
Date Index Change% Date Index Change%
2026/05/25 15715.34 1.55% 2026/05/11 15910.01 1.38%
2026/05/22 15474.71 0.68% 2026/05/08 15693.54 -0.90%
2026/05/21 15370.83 -1.21% 2026/05/07 15836.75 0.03%
2026/05/20 15559.77 -0.26% 2026/05/06 15831.25 0.36%
2026/05/19 15600.82 0.26% 2026/05/05 15773.91 0.76%
2026/05/18 15559.99 -0.89% 2026/04/30 15654.59 -0.08%
2026/05/15 15699.73 -1.05% 2026/04/29 15666.89 0.79%
2026/05/14 15866.52 -1.34% 2026/04/28 15544.70 -0.01%
2026/05/13 16081.40 0.66% 2026/04/27 15546.29 -0.43%
2026/05/12 15976.57 0.42% 2026/04/24 15614.19 -0.17%