China A50 indeks
Indeks Change Change% High Low Open YTD local
15190.41 -89.54 -0.59% 15301.20 15135.40 - 12.33% 11:30


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15131.64 15043.22 15080.04 14681.66 14122.28 13685.29 14799.580 (2.64%)
Date Index Change% Date Index Change%
2025/10/23 15190.41 -0.59% 2025/10/09 15271.37 0.65%
2025/10/22 15279.95 0.01% 2025/10/08 15172.96 0.20%
2025/10/21 15278.34 1.79% 2025/09/30 15142.31 -0.31%
2025/10/20 15010.03 0.74% 2025/09/29 15189.05 1.07%
2025/10/17 14899.49 -1.61% 2025/09/26 15028.07 -1.23%
2025/10/16 15142.94 0.81% 2025/09/25 15215.63 0.59%
2025/10/15 15020.74 1.77% 2025/09/24 15126.67 0.47%
2025/10/14 14759.42 -0.72% 2025/09/23 15056.41 0.27%
2025/10/13 14865.85 -0.80% 2025/09/22 15016.52 0.45%
2025/10/10 14985.06 -1.87% 2025/09/19 14949.63 -0.17%