China A50 indeks
Indeks Change Change% High Low Open YTD local
15851.25 227.75 1.46% 15856.00 15623.50 - 3.55% 14:59


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15579.13 15690.24 15680.66 15397.52 15219.24 14844.47 15510.066 (2.20%)
Date Index Change% Date Index Change%
2026/06/15 15851.25 1.46% 2026/06/01 15701.46 -1.06%
2026/06/12 15623.50 1.50% 2026/05/29 15870.23 0.31%
2026/06/11 15391.90 -0.49% 2026/05/28 15821.57 0.37%
2026/06/10 15467.03 -0.61% 2026/05/27 15763.42 -0.44%
2026/06/09 15561.99 1.22% 2026/05/26 15832.70 0.75%
2026/06/08 15373.72 -1.59% 2026/05/25 15715.34 1.55%
2026/06/05 15621.37 -1.62% 2026/05/22 15474.71 0.68%
2026/06/04 15878.01 -1.40% 2026/05/21 15370.83 -1.21%
2026/06/03 16103.77 0.46% 2026/05/20 15559.77 -0.26%
2026/06/02 16029.85 2.09% 2026/05/19 15600.82 0.26%