|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12931.80 |
-1.20 |
-0.01% |
13005.79 |
12858.98 |
- |
-4.37% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12915.98 |
12928.24 |
13194.26 |
13348.06 |
12752.95 |
12352.12 |
13330.373 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
12931.80 |
-0.01% |
2025/01/03 |
13042.72 |
-0.79% |
| 2025/01/16 |
12933.00 |
-0.21% |
2025/01/02 |
13146.68 |
-1.93% |
| 2025/01/15 |
12960.84 |
-0.38% |
2025/01/01 |
13405.39 |
-0.87% |
| 2025/01/14 |
13009.75 |
2.08% |
2024/12/31 |
13523.13 |
-0.97% |
| 2025/01/13 |
12744.51 |
-0.29% |
2024/12/30 |
13655.98 |
0.50% |
| 2025/01/10 |
12781.59 |
-1.03% |
2024/12/27 |
13588.33 |
0.01% |
| 2025/01/09 |
12914.33 |
-0.58% |
2024/12/26 |
13587.60 |
-0.38% |
| 2025/01/08 |
12989.27 |
-0.26% |
2024/12/25 |
13639.48 |
0.34% |
| 2025/01/07 |
13022.78 |
0.22% |
2024/12/24 |
13593.73 |
1.30% |
| 2025/01/06 |
12994.53 |
-0.37% |
2024/12/23 |
13419.85 |
0.76% |
|
