|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13573.39 |
34.21 |
0.25% |
13591.88 |
13510.89 |
- |
0.37% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13619.07 |
13526.53 |
13480.99 |
13350.12 |
13273.80 |
12913.66 |
13425.720 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
13573.39 |
0.25% |
2025/06/17 |
13417.45 |
0.01% |
| 2025/06/30 |
13539.18 |
0.10% |
2025/06/16 |
13416.70 |
0.23% |
| 2025/06/27 |
13526.13 |
-1.30% |
2025/06/13 |
13385.76 |
-0.66% |
| 2025/06/26 |
13704.74 |
-0.34% |
2025/06/12 |
13474.48 |
-0.25% |
| 2025/06/25 |
13751.90 |
1.26% |
2025/06/11 |
13507.64 |
0.84% |
| 2025/06/24 |
13581.43 |
1.12% |
2025/06/10 |
13395.20 |
-0.18% |
| 2025/06/23 |
13431.24 |
0.32% |
2025/06/09 |
13419.35 |
-0.17% |
| 2025/06/20 |
13388.03 |
0.35% |
2025/06/06 |
13442.44 |
-0.12% |
| 2025/06/19 |
13341.89 |
-0.64% |
2025/06/05 |
13458.95 |
0.17% |
| 2025/06/18 |
13427.37 |
0.07% |
2025/06/04 |
13436.48 |
0.11% |
|
