|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15367.35 |
-221.00 |
-1.42% |
15588.35 |
15366.02 |
- |
13.64% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15435.37 |
15407.81 |
15413.02 |
15082.81 |
14389.61 |
13798.06 |
15092.624 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
15367.35 |
-1.42% |
2025/10/31 |
15276.04 |
-1.69% |
| 2025/11/13 |
15588.35 |
1.04% |
2025/10/30 |
15538.06 |
-0.96% |
| 2025/11/12 |
15428.36 |
0.60% |
2025/10/29 |
15689.15 |
0.45% |
| 2025/11/11 |
15335.98 |
-0.78% |
2025/10/28 |
15618.59 |
-0.35% |
| 2025/11/10 |
15456.79 |
0.22% |
2025/10/27 |
15673.01 |
1.10% |
| 2025/11/07 |
15422.88 |
-0.53% |
2025/10/24 |
15502.45 |
1.21% |
| 2025/11/06 |
15505.58 |
1.21% |
2025/10/23 |
15316.70 |
0.24% |
| 2025/11/05 |
15320.65 |
0.10% |
2025/10/22 |
15279.95 |
0.01% |
| 2025/11/04 |
15305.41 |
-0.27% |
2025/10/21 |
15278.34 |
1.79% |
| 2025/11/03 |
15346.73 |
0.46% |
2025/10/20 |
15010.03 |
0.74% |
|
