China A50 indeks
Indeks Change Change% High Low Open YTD local
15043.51 -52.63 -0.35% 15217.95 15017.22 - -1.73% 14:59


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15175.82 15310.42 15383.19 15305.03 15021.22 14119.67 15301.049 (-1.68%)
Date Index Change% Date Index Change%
2026/01/21 15043.51 -0.35% 2026/01/07 15618.75 -0.55%
2026/01/20 15096.14 -0.46% 2026/01/06 15705.46 1.01%
2026/01/19 15165.74 -0.45% 2026/01/05 15548.46 1.57%
2026/01/16 15233.96 -0.69% 2025/12/31 15308.32 -0.74%
2026/01/15 15339.74 0.04% 2025/12/30 15421.90 0.14%
2026/01/14 15333.04 -0.55% 2025/12/29 15399.71 -0.05%
2026/01/13 15417.86 -0.49% 2025/12/26 15408.14 0.06%
2026/01/12 15494.08 -0.06% 2025/12/25 15398.60 0.21%
2026/01/09 15503.10 0.17% 2025/12/24 15365.66 -0.12%
2026/01/08 15477.08 -0.91% 2025/12/23 15384.55 0.69%