|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13442.44 |
-16.51 |
-0.12% |
13520.19 |
13429.10 |
- |
-0.60% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13423.80 |
13423.08 |
13541.98 |
13339.95 |
13272.03 |
12852.16 |
13378.173 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
13442.44 |
-0.12% |
2025/05/23 |
13636.43 |
-0.84% |
| 2025/06/05 |
13458.95 |
0.17% |
2025/05/22 |
13751.96 |
0.09% |
| 2025/06/04 |
13436.48 |
0.11% |
2025/05/21 |
13739.56 |
0.69% |
| 2025/06/03 |
13421.60 |
0.46% |
2025/05/20 |
13645.09 |
0.56% |
| 2025/06/02 |
13359.51 |
-0.04% |
2025/05/19 |
13568.62 |
-0.42% |
| 2025/05/30 |
13364.65 |
-0.44% |
2025/05/16 |
13625.54 |
-0.87% |
| 2025/05/29 |
13423.51 |
0.06% |
2025/05/15 |
13744.75 |
-0.41% |
| 2025/05/28 |
13414.80 |
-0.03% |
2025/05/14 |
13801.18 |
1.71% |
| 2025/05/27 |
13418.89 |
-0.53% |
2025/05/13 |
13568.69 |
0.31% |
| 2025/05/26 |
13489.93 |
-1.07% |
2025/05/12 |
13527.01 |
0.88% |
|
