|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15384.55 |
105.33 |
0.69% |
15449.78 |
15273.71 |
- |
13.76% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15238.98 |
15206.84 |
15201.21 |
15231.71 |
14775.00 |
13981.16 |
15201.115 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
15384.55 |
0.69% |
2025/12/09 |
15366.93 |
-0.02% |
| 2025/12/22 |
15279.22 |
0.85% |
2025/12/08 |
15369.97 |
0.87% |
| 2025/12/19 |
15149.95 |
-0.11% |
2025/12/05 |
15237.44 |
0.58% |
| 2025/12/18 |
15165.96 |
-0.32% |
2025/12/04 |
15149.31 |
0.43% |
| 2025/12/17 |
15215.22 |
1.53% |
2025/12/03 |
15083.81 |
-0.70% |
| 2025/12/16 |
14986.30 |
-1.11% |
2025/12/02 |
15189.60 |
-0.25% |
| 2025/12/15 |
15154.77 |
-0.65% |
2025/12/01 |
15227.84 |
0.77% |
| 2025/12/12 |
15254.26 |
0.32% |
2025/11/28 |
15111.42 |
-0.08% |
| 2025/12/11 |
15205.71 |
-0.44% |
2025/11/27 |
15123.26 |
0.18% |
| 2025/12/10 |
15272.48 |
-0.61% |
2025/11/26 |
15096.20 |
0.73% |
|
