|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15190.41 |
-89.54 |
-0.59% |
15301.20 |
15135.40 |
- |
12.33% |
11:30 |
China A50
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15131.64 |
15043.22 |
15080.04 |
14681.66 |
14122.28 |
13685.29 |
14799.580 (2.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/10/23 |
15190.41 |
-0.59% |
2025/10/09 |
15271.37 |
0.65% |
2025/10/22 |
15279.95 |
0.01% |
2025/10/08 |
15172.96 |
0.20% |
2025/10/21 |
15278.34 |
1.79% |
2025/09/30 |
15142.31 |
-0.31% |
2025/10/20 |
15010.03 |
0.74% |
2025/09/29 |
15189.05 |
1.07% |
2025/10/17 |
14899.49 |
-1.61% |
2025/09/26 |
15028.07 |
-1.23% |
2025/10/16 |
15142.94 |
0.81% |
2025/09/25 |
15215.63 |
0.59% |
2025/10/15 |
15020.74 |
1.77% |
2025/09/24 |
15126.67 |
0.47% |
2025/10/14 |
14759.42 |
-0.72% |
2025/09/23 |
15056.41 |
0.27% |
2025/10/13 |
14865.85 |
-0.80% |
2025/09/22 |
15016.52 |
0.45% |
2025/10/10 |
14985.06 |
-1.87% |
2025/09/19 |
14949.63 |
-0.17% |
|