|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13964.09 |
-0.97 |
-0.01% |
13989.00 |
13917.20 |
- |
3.26% |
09:44 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14004.71 |
13906.66 |
13812.21 |
13591.53 |
13409.74 |
13030.30 |
13613.263 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/28 |
13964.09 |
-0.01% |
2025/07/14 |
13848.82 |
-0.27% |
| 2025/07/25 |
13965.06 |
-0.65% |
2025/07/10 |
13886.43 |
0.61% |
| 2025/07/24 |
14055.78 |
0.11% |
2025/07/09 |
13801.87 |
0.18% |
| 2025/07/23 |
14040.51 |
0.30% |
2025/07/08 |
13776.73 |
0.42% |
| 2025/07/22 |
13998.11 |
0.74% |
2025/07/07 |
13719.14 |
-0.42% |
| 2025/07/21 |
13894.66 |
0.33% |
2025/07/04 |
13777.34 |
0.81% |
| 2025/07/18 |
13849.11 |
0.68% |
2025/07/03 |
13666.37 |
0.57% |
| 2025/07/17 |
13756.02 |
0.04% |
2025/07/02 |
13588.37 |
0.11% |
| 2025/07/16 |
13750.51 |
-0.31% |
2025/07/01 |
13573.39 |
0.25% |
| 2025/07/15 |
13792.79 |
-0.40% |
2025/06/30 |
13539.18 |
0.10% |
|
