TSE REIT indeks
Indeks Change Change% High Low Open YTD local
1943.67 -6.04 -0.31% 1952.65 1935.86 1951.28 21.37% 15:30


Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.48 1940.38 1921.33 1922.26 1852.89 1742.47 1916.284 (1.43%)
Date Index Change% Date Index Change%
2025/10/29 1943.67 -0.31% 2025/10/15 1902.7 0.25%
2025/10/28 1949.71 -0.67% 2025/10/14 1897.98 0.64%
2025/10/27 1962.92 0.96% 2025/10/13 1885.97 -0.46%
2025/10/24 1944.35 -0.63% 2025/10/10 1894.62 -0.47%
2025/10/23 1956.76 0.55% 2025/10/09 1903.51 -0.05%
2025/10/22 1945.96 0.68% 2025/10/08 1904.38 -0.52%
2025/10/21 1932.8 0.23% 2025/10/07 1914.38 -0.58%
2025/10/20 1928.38 0.19% 2025/10/06 1925.61 1.67%
2025/10/17 1924.66 0.52% 2025/10/03 1894.01 -0.29%
2025/10/16 1914.61 0.63% 2025/10/02 1899.59 0.11%