|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1926.77 |
8.77 |
0.46% |
1930.82 |
1914.69 |
1917.1 |
20.32% |
15:30 |
TSE REIT
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1913.24 |
1918.71 |
1924.39 |
1859.40 |
1789.59 |
1708.39 |
1878.679 (2.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/09/11 |
1926.77 |
0.46% |
2025/08/28 |
1935.62 |
-0.78% |
2025/09/10 |
1918 |
0.16% |
2025/08/27 |
1950.77 |
1.15% |
2025/09/09 |
1915.01 |
0.38% |
2025/08/26 |
1928.65 |
-0.38% |
2025/09/08 |
1907.83 |
0.49% |
2025/08/25 |
1935.92 |
0.15% |
2025/09/05 |
1898.6 |
-0.42% |
2025/08/22 |
1932.93 |
-0.19% |
2025/09/04 |
1906.65 |
-0.51% |
2025/08/21 |
1936.52 |
-0.41% |
2025/09/03 |
1916.45 |
-0.97% |
2025/08/20 |
1944.59 |
0.62% |
2025/09/02 |
1935.13 |
-0.31% |
2025/08/19 |
1932.55 |
1.36% |
2025/09/01 |
1941.15 |
1.02% |
2025/08/18 |
1906.7 |
0.54% |
2025/08/29 |
1921.55 |
-0.73% |
2025/08/15 |
1896.4 |
0.31% |
|