|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1693.01 |
9.13 |
0.54% |
1709.14 |
1688.91 |
1693.71 |
-2.13% |
15:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1678.19 |
1675.59 |
1675.80 |
1659.30 |
1700.79 |
1724.74 |
1670.644 (1.34%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/23 |
1693.01 |
0.55% |
2024/04/09 |
1690.68 |
0.81% |
2024/04/22 |
1683.78 |
1.28% |
2024/04/08 |
1677.04 |
1.83% |
2024/04/19 |
1662.54 |
-0.73% |
2024/04/05 |
1646.85 |
-0.57% |
2024/04/18 |
1674.72 |
-0.13% |
2024/04/04 |
1656.27 |
-0.11% |
2024/04/17 |
1676.91 |
0.23% |
2024/04/03 |
1658.04 |
-0.86% |
2024/04/16 |
1673.1 |
0.74% |
2024/04/02 |
1672.35 |
-0.34% |
2024/04/15 |
1660.78 |
-0.26% |
2024/04/01 |
1678 |
-0.38% |
2024/04/12 |
1665.11 |
-1.31% |
2024/03/29 |
1684.39 |
-0.46% |
2024/04/11 |
1687.21 |
0.50% |
2024/03/28 |
1692.14 |
-0.72% |
2024/04/10 |
1678.74 |
-0.71% |
2024/03/27 |
1704.34 |
0.54% |
|