|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2004.18 |
19.67 |
0.99% |
2004.18 |
1985.54 |
1986.05 |
25.15% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1990.62 |
1988.46 |
1971.19 |
1938.40 |
1889.49 |
1766.27 |
1947.441 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
2004.18 |
0.99% |
2025/11/07 |
1968.58 |
0.16% |
| 2025/11/20 |
1984.51 |
0.42% |
2025/11/06 |
1965.52 |
-0.13% |
| 2025/11/19 |
1976.22 |
-0.18% |
2025/11/05 |
1968.01 |
0.51% |
| 2025/11/18 |
1979.75 |
-1.43% |
2025/11/04 |
1958.01 |
0.49% |
| 2025/11/17 |
2008.44 |
0.85% |
2025/11/03 |
1948.49 |
0.25% |
| 2025/11/14 |
1991.55 |
0.15% |
2025/11/01 |
1943.65 |
0.00% |
| 2025/11/13 |
1988.64 |
0.13% |
2025/10/31 |
1943.65 |
-0.33% |
| 2025/11/12 |
1986.1 |
-0.52% |
2025/10/30 |
1950 |
0.33% |
| 2025/11/11 |
1996.5 |
1.41% |
2025/10/29 |
1943.67 |
-0.31% |
| 2025/11/10 |
1968.67 |
0.00% |
2025/10/28 |
1949.71 |
-0.67% |
|
