TSE REIT indeks

Indeks Change Change% High Low Open YTD local
1833.25 7.37 0.40% 1837.93 1825.58 1828.78 14.48% 15:30


Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1821.08 1815.14 1800.19 1764.16 1718.71 1674.17 1775.432 (3.26%)
Date Index Change% Date Index Change%
2025/07/25 1833.25 0.40% 2025/07/14 1801.86 0.81%
2025/07/24 1825.88 0.31% 2025/07/11 1787.42 0.48%
2025/07/23 1820.23 0.08% 2025/07/10 1778.91 0.44%
2025/07/22 1818.81 0.64% 2025/07/09 1771.19 -0.68%
2025/07/21 1807.23 -0.17% 2025/07/08 1783.32 -1.08%
2025/07/19 1810.23 0.00% 2025/07/07 1802.72 1.05%
2025/07/18 1810.23 -0.36% 2025/07/04 1784.07 0.12%
2025/07/17 1816.72 0.37% 2025/07/03 1781.92 -0.02%
2025/07/16 1810.09 0.63% 2025/07/02 1782.35 0.21%
2025/07/15 1798.68 -0.18% 2025/07/01 1778.61 0.17%