|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1866.33 |
0.29 |
0.02% |
1870.46 |
1863.01 |
1865.27 |
16.54% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1851.13 |
1833.80 |
1814.96 |
1772.94 |
1726.02 |
1677.89 |
1784.269 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/31 |
1866.33 |
0.02% |
2025/07/18 |
1810.23 |
-0.36% |
| 2025/07/30 |
1866.04 |
0.75% |
2025/07/17 |
1816.72 |
0.37% |
| 2025/07/29 |
1852.21 |
0.78% |
2025/07/16 |
1810.09 |
0.63% |
| 2025/07/28 |
1837.82 |
0.25% |
2025/07/15 |
1798.68 |
-0.18% |
| 2025/07/25 |
1833.25 |
0.40% |
2025/07/14 |
1801.86 |
0.81% |
| 2025/07/24 |
1825.88 |
0.31% |
2025/07/11 |
1787.42 |
0.48% |
| 2025/07/23 |
1820.23 |
0.08% |
2025/07/10 |
1778.91 |
0.44% |
| 2025/07/22 |
1818.81 |
0.64% |
2025/07/09 |
1771.19 |
-0.68% |
| 2025/07/21 |
1807.23 |
-0.17% |
2025/07/08 |
1783.32 |
-1.08% |
| 2025/07/19 |
1810.23 |
0.00% |
2025/07/07 |
1802.72 |
1.05% |
|
