|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1588.06 |
-2.41 |
-0.15% |
1592.76 |
1580.26 |
1588.92 |
-0.83% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1592.61 |
1599.94 |
1597.57 |
1614.35 |
1636.81 |
1645.28 |
1608.343 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1588.06 |
-0.15% |
2024/12/30 |
1601.42 |
-0.59% |
| 2025/01/16 |
1590.47 |
0.13% |
2024/12/27 |
1610.93 |
-0.62% |
| 2025/01/15 |
1588.46 |
-0.02% |
2024/12/26 |
1620.96 |
1.23% |
| 2025/01/14 |
1588.7 |
-1.16% |
2024/12/25 |
1601.26 |
0.00% |
| 2025/01/13 |
1607.35 |
0.59% |
2024/12/24 |
1601.22 |
0.40% |
| 2025/01/10 |
1597.95 |
-0.00% |
2024/12/23 |
1594.77 |
0.43% |
| 2025/01/09 |
1597.97 |
-0.30% |
2024/12/20 |
1587.88 |
1.00% |
| 2025/01/08 |
1602.7 |
-0.59% |
2024/12/19 |
1572.09 |
-0.41% |
| 2025/01/07 |
1612.26 |
-0.82% |
2024/12/18 |
1578.63 |
-0.27% |
| 2025/01/06 |
1625.51 |
1.50% |
2024/12/17 |
1582.9 |
-0.26% |
|
