TSE REIT indeks
Indeks Change Change% High Low Open YTD local
1903.51 -0.87 -0.05% 1903.51 1891.1 1902.58 18.86% 15:30


Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1908.38 1909.05 1923.21 1903.58 1828.54 1727.00 1903.508 (0.00%)
Date Index Change% Date Index Change%
2025/10/09 1903.51 -0.05% 2025/09/25 1931.23 0.24%
2025/10/08 1904.38 -0.52% 2025/09/24 1926.64 0.21%
2025/10/07 1914.38 -0.58% 2025/09/23 1922.66 -0.16%
2025/10/06 1925.61 1.67% 2025/09/22 1925.67 -0.24%
2025/10/03 1894.01 -0.29% 2025/09/19 1930.31 -0.45%
2025/10/02 1899.59 0.11% 2025/09/18 1939.02 -0.48%
2025/10/01 1897.47 -0.59% 2025/09/17 1948.37 -0.44%
2025/09/30 1908.67 0.52% 2025/09/16 1956.96 0.62%
2025/09/29 1898.88 -2.32% 2025/09/15 1944.82 -0.17%
2025/09/26 1943.97 0.66% 2025/09/12 1948.14 1.11%