|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1970.96 |
5.05 |
0.26% |
1979.35 |
1968.04 |
1968.04 |
23.08% |
11:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1958.50 |
1954.36 |
1978.61 |
1952.41 |
1917.36 |
1789.80 |
1964.532 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
1970.96 |
0.26% |
2025/12/02 |
1982.44 |
0.18% |
| 2025/12/15 |
1965.91 |
0.06% |
2025/12/01 |
1978.85 |
-1.79% |
| 2025/12/12 |
1964.77 |
1.21% |
2025/11/28 |
2014.96 |
-1.26% |
| 2025/12/11 |
1941.36 |
-0.42% |
2025/11/27 |
2040.71 |
0.78% |
| 2025/12/10 |
1949.51 |
0.42% |
2025/11/26 |
2024.95 |
0.47% |
| 2025/12/09 |
1941.44 |
0.11% |
2025/11/25 |
2015.5 |
0.45% |
| 2025/12/08 |
1939.39 |
-0.24% |
2025/11/24 |
2006.38 |
0.11% |
| 2025/12/05 |
1944.06 |
-0.56% |
2025/11/21 |
2004.18 |
0.99% |
| 2025/12/04 |
1954.93 |
-0.83% |
2025/11/20 |
1984.51 |
0.42% |
| 2025/12/03 |
1971.25 |
-0.56% |
2025/11/19 |
1976.22 |
-0.18% |
|
