|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1641.32 |
7.93 |
0.49% |
1643.76 |
1632.36 |
1633.53 |
2.49% |
03/14 |
TSE REIT
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1627.59 |
1634.40 |
1650.28 |
1628.37 |
1630.96 |
1641.73 |
1636.689 (0.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
1641.32 |
0.49% |
2025/02/28 |
1666.44 |
-0.95% |
2025/03/13 |
1633.39 |
0.44% |
2025/02/27 |
1682.42 |
0.49% |
2025/03/12 |
1626.2 |
0.57% |
2025/02/26 |
1674.24 |
0.82% |
2025/03/11 |
1616.92 |
-0.20% |
2025/02/25 |
1660.59 |
-0.18% |
2025/03/10 |
1620.1 |
-0.22% |
2025/02/24 |
1663.57 |
0.29% |
2025/03/07 |
1623.74 |
-1.18% |
2025/02/21 |
1658.83 |
-0.30% |
2025/03/06 |
1643.12 |
0.24% |
2025/02/20 |
1663.8 |
0.04% |
2025/03/05 |
1639.2 |
-0.20% |
2025/02/19 |
1663.21 |
-0.20% |
2025/03/04 |
1642.44 |
-0.91% |
2025/02/18 |
1666.46 |
0.27% |
2025/03/03 |
1657.55 |
-0.53% |
2025/02/17 |
1661.96 |
0.53% |
|