|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1702.71 |
-16.68 |
-0.97% |
1715.7 |
1701.19 |
1715.7 |
6.33% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1713.53 |
1710.10 |
1689.50 |
1667.79 |
1640.27 |
1643.38 |
1672.005 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1702.71 |
-0.97% |
2025/04/10 |
1693.02 |
2.04% |
| 2025/04/23 |
1719.39 |
-0.11% |
2025/04/09 |
1659.17 |
-0.09% |
| 2025/04/22 |
1721.23 |
0.48% |
2025/04/08 |
1660.63 |
2.24% |
| 2025/04/21 |
1713.07 |
0.11% |
2025/04/07 |
1624.17 |
-2.72% |
| 2025/04/18 |
1711.23 |
-0.11% |
2025/04/04 |
1669.66 |
0.40% |
| 2025/04/17 |
1713.15 |
0.09% |
2025/04/03 |
1663.03 |
-0.21% |
| 2025/04/16 |
1711.54 |
0.82% |
2025/04/02 |
1666.58 |
-0.85% |
| 2025/04/15 |
1697.62 |
-0.65% |
2025/04/01 |
1680.81 |
0.66% |
| 2025/04/14 |
1708.71 |
0.37% |
2025/03/31 |
1669.71 |
-1.91% |
| 2025/04/11 |
1702.38 |
0.55% |
2025/03/28 |
1702.28 |
-0.53% |
|
