|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1658.83 |
-4.97 |
-0.30% |
1664.69 |
1654.6 |
1664.69 |
3.58% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1662.85 |
1651.29 |
1656.50 |
1618.88 |
1636.02 |
1639.95 |
1627.479 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1658.83 |
-0.30% |
2025/02/07 |
1651.14 |
-0.64% |
| 2025/02/20 |
1663.8 |
0.04% |
2025/02/06 |
1661.7 |
0.52% |
| 2025/02/19 |
1663.21 |
-0.20% |
2025/02/05 |
1653.17 |
-0.34% |
| 2025/02/18 |
1666.46 |
0.27% |
2025/02/04 |
1658.84 |
0.14% |
| 2025/02/17 |
1661.96 |
0.53% |
2025/02/03 |
1656.58 |
-0.62% |
| 2025/02/14 |
1653.13 |
0.25% |
2025/01/31 |
1666.92 |
-0.10% |
| 2025/02/13 |
1649.03 |
1.03% |
2025/01/30 |
1668.61 |
-0.71% |
| 2025/02/12 |
1632.22 |
0.20% |
2025/01/29 |
1680.58 |
0.44% |
| 2025/02/11 |
1628.97 |
-0.38% |
2025/01/28 |
1673.27 |
1.64% |
| 2025/02/10 |
1635.25 |
-0.96% |
2025/01/27 |
1646.28 |
2.09% |
|
