|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1944.59 |
12.04 |
0.62% |
1951.37 |
1929.98 |
1933.63 |
21.43% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1914.16 |
1907.84 |
1884.31 |
1814.79 |
1753.94 |
1693.45 |
1828.994 (6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1944.59 |
0.62% |
2025/08/06 |
1897.99 |
0.86% |
| 2025/08/19 |
1932.55 |
1.36% |
2025/08/05 |
1881.81 |
0.45% |
| 2025/08/18 |
1906.7 |
0.54% |
2025/08/04 |
1873.38 |
0.01% |
| 2025/08/15 |
1896.4 |
0.31% |
2025/08/01 |
1873.11 |
0.36% |
| 2025/08/14 |
1890.55 |
-0.32% |
2025/07/31 |
1866.33 |
0.02% |
| 2025/08/13 |
1896.67 |
-0.62% |
2025/07/30 |
1866.04 |
0.75% |
| 2025/08/12 |
1908.56 |
0.47% |
2025/07/29 |
1852.21 |
0.78% |
| 2025/08/11 |
1899.65 |
0.04% |
2025/07/28 |
1837.82 |
0.25% |
| 2025/08/08 |
1898.97 |
-0.25% |
2025/07/25 |
1833.25 |
0.40% |
| 2025/08/07 |
1903.79 |
0.31% |
2025/07/24 |
1825.88 |
0.31% |
|
