|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1742.89 |
3.65 |
0.21% |
1747.87 |
1739.86 |
1739.86 |
8.83% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1744.43 |
1740.85 |
1729.03 |
1707.75 |
1668.63 |
1650.74 |
1711.438 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/10 |
1742.89 |
0.21% |
2025/05/27 |
1732 |
0.55% |
| 2025/06/09 |
1739.24 |
-0.74% |
2025/05/26 |
1722.46 |
0.56% |
| 2025/06/06 |
1752.17 |
0.32% |
2025/05/23 |
1712.95 |
0.28% |
| 2025/06/05 |
1746.63 |
0.31% |
2025/05/22 |
1708.15 |
0.10% |
| 2025/06/04 |
1741.21 |
-0.09% |
2025/05/21 |
1706.45 |
-0.10% |
| 2025/06/03 |
1742.75 |
0.12% |
2025/05/20 |
1708.13 |
-0.42% |
| 2025/06/02 |
1740.63 |
0.62% |
2025/05/19 |
1715.25 |
-0.53% |
| 2025/05/30 |
1729.93 |
-0.10% |
2025/05/16 |
1724.38 |
0.14% |
| 2025/05/29 |
1731.63 |
-0.56% |
2025/05/15 |
1722 |
0.09% |
| 2025/05/28 |
1741.4 |
0.54% |
2025/05/14 |
1720.38 |
0.46% |
|
