|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.0 |
-0.46 |
-2.36% |
19.58 |
18.93 |
- |
-4.62% |
06/25 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.7960 |
21.2910 |
20.8480 |
26.1670 |
23.9013 |
21.8962 |
23.629 (-19.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
19.0 |
-2.36% |
2025/06/10 |
19.82 |
-1.74% |
| 2025/06/24 |
19.46 |
-7.99% |
2025/06/09 |
20.17 |
1.82% |
| 2025/06/23 |
21.15 |
-4.86% |
2025/06/06 |
19.81 |
-7.77% |
| 2025/06/20 |
22.23 |
0.41% |
2025/06/05 |
21.48 |
12.82% |
| 2025/06/18 |
22.14 |
-5.02% |
2025/06/04 |
19.04 |
0.90% |
| 2025/06/17 |
23.31 |
10.53% |
2025/06/03 |
18.87 |
-2.88% |
| 2025/06/16 |
21.09 |
-7.98% |
2025/06/02 |
19.43 |
-6.90% |
| 2025/06/13 |
22.92 |
10.78% |
2025/05/30 |
20.87 |
-4.27% |
| 2025/06/12 |
20.69 |
-1.10% |
2025/05/29 |
21.8 |
-4.22% |
| 2025/06/11 |
20.92 |
5.55% |
2025/05/28 |
22.76 |
1.97% |
|
StockCharts