VXN indeks

Indeks Change Change% High Low Open YTD local
21.76 0.45 2.11% 22.49 21.52 - 9.24% 10/29


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.2420 22.8550 22.3320 19.9947 20.2041 21.7950 20.608 (5.59%)
Date Index Change% Date Index Change%
2025/10/29 21.76 2.11% 2025/10/15 24.42 0.58%
2025/10/28 21.31 3.95% 2025/10/14 24.28 7.53%
2025/10/27 20.5 -0.53% 2025/10/13 22.58 -10.50%
2025/10/24 20.61 -6.45% 2025/10/10 25.23 25.90%
2025/10/23 22.03 -7.75% 2025/10/09 20.04 0.10%
2025/10/22 23.88 5.71% 2025/10/08 20.02 -4.80%
2025/10/21 22.59 -0.22% 2025/10/07 21.03 3.09%
2025/10/20 22.64 -9.33% 2025/10/06 20.4 1.59%
2025/10/17 24.97 -11.64% 2025/10/03 20.08 0.35%
2025/10/16 28.26 15.72% 2025/10/02 20.01 1.01%