|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.76 |
0.45 |
2.11% |
22.49 |
21.52 |
- |
9.24% |
10/29 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.2420 |
22.8550 |
22.3320 |
19.9947 |
20.2041 |
21.7950 |
20.608 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
21.76 |
2.11% |
2025/10/15 |
24.42 |
0.58% |
| 2025/10/28 |
21.31 |
3.95% |
2025/10/14 |
24.28 |
7.53% |
| 2025/10/27 |
20.5 |
-0.53% |
2025/10/13 |
22.58 |
-10.50% |
| 2025/10/24 |
20.61 |
-6.45% |
2025/10/10 |
25.23 |
25.90% |
| 2025/10/23 |
22.03 |
-7.75% |
2025/10/09 |
20.04 |
0.10% |
| 2025/10/22 |
23.88 |
5.71% |
2025/10/08 |
20.02 |
-4.80% |
| 2025/10/21 |
22.59 |
-0.22% |
2025/10/07 |
21.03 |
3.09% |
| 2025/10/20 |
22.64 |
-9.33% |
2025/10/06 |
20.4 |
1.59% |
| 2025/10/17 |
24.97 |
-11.64% |
2025/10/03 |
20.08 |
0.35% |
| 2025/10/16 |
28.26 |
15.72% |
2025/10/02 |
20.01 |
1.01% |
|
StockCharts