|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.08 |
-0.30 |
-1.28% |
24.4 |
23.04 |
- |
21.73% |
04/27 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.4320 |
22.7950 |
24.7045 |
25.8137 |
23.7754 |
22.5408 |
25.459 (-9.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
23.08 |
-1.28% |
2026/04/13 |
22.19 |
-3.90% |
| 2026/04/24 |
23.38 |
0.26% |
2026/04/10 |
23.09 |
-2.53% |
| 2026/04/23 |
23.32 |
-1.10% |
2026/04/09 |
23.69 |
-6.14% |
| 2026/04/22 |
23.58 |
-0.92% |
2026/04/08 |
25.24 |
-11.22% |
| 2026/04/21 |
23.8 |
3.79% |
2026/04/07 |
28.43 |
3.76% |
| 2026/04/20 |
22.93 |
6.31% |
2026/04/06 |
27.4 |
1.33% |
| 2026/04/17 |
21.57 |
-3.01% |
2026/04/02 |
27.04 |
-1.89% |
| 2026/04/16 |
22.24 |
-0.04% |
2026/04/01 |
27.56 |
-2.41% |
| 2026/04/15 |
22.25 |
2.06% |
2026/03/31 |
28.24 |
-15.09% |
| 2026/04/14 |
21.8 |
-1.76% |
2026/03/30 |
33.26 |
-0.83% |
|
StockCharts