|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.99 |
-3.73 |
-11.40% |
33.51 |
28.02 |
- |
45.53% |
15:49 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.7760 |
27.0280 |
24.7280 |
22.0107 |
20.6363 |
21.9511 |
22.880 (26.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
28.99 |
-9.24% |
2025/11/07 |
24.66 |
-1.44% |
| 2025/11/20 |
31.94 |
9.23% |
2025/11/06 |
25.02 |
13.16% |
| 2025/11/19 |
29.24 |
-4.10% |
2025/11/05 |
22.11 |
-6.03% |
| 2025/11/18 |
30.49 |
8.04% |
2025/11/04 |
23.53 |
8.23% |
| 2025/11/17 |
28.22 |
7.18% |
2025/11/03 |
21.74 |
-1.14% |
| 2025/11/14 |
26.33 |
-0.45% |
2025/10/31 |
21.99 |
1.52% |
| 2025/11/13 |
26.45 |
14.45% |
2025/10/30 |
21.66 |
-0.46% |
| 2025/11/12 |
23.11 |
1.58% |
2025/10/29 |
21.76 |
2.11% |
| 2025/11/11 |
22.75 |
-0.04% |
2025/10/28 |
21.31 |
3.95% |
| 2025/11/10 |
22.76 |
-7.70% |
2025/10/27 |
20.5 |
-0.53% |
|
StockCharts