|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.84 |
-0.99 |
-3.11% |
31.34 |
30.41 |
- |
54.82% |
13:35 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.2700 |
35.1970 |
32.7240 |
25.7438 |
22.8262 |
21.2280 |
27.294 (12.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
30.84 |
-3.11% |
2025/04/09 |
34.8 |
-12.03% |
| 2025/04/23 |
31.83 |
-6.33% |
2025/04/08 |
39.56 |
2.38% |
| 2025/04/22 |
33.98 |
-7.84% |
2025/04/07 |
38.64 |
2.63% |
| 2025/04/21 |
36.87 |
12.31% |
2025/04/04 |
37.65 |
23.16% |
| 2025/04/17 |
32.83 |
-7.21% |
2025/04/03 |
30.57 |
29.26% |
| 2025/04/16 |
35.38 |
8.16% |
2025/04/02 |
23.65 |
-4.64% |
| 2025/04/15 |
32.71 |
-4.72% |
2025/04/01 |
24.8 |
-2.25% |
| 2025/04/14 |
34.33 |
-14.07% |
2025/03/31 |
25.37 |
1.24% |
| 2025/04/11 |
39.95 |
-7.63% |
2025/03/28 |
25.06 |
11.83% |
| 2025/04/10 |
43.25 |
24.28% |
2025/03/27 |
22.41 |
1.68% |
|
StockCharts