|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.17 |
0.88 |
5.09% |
18.35 |
17.62 |
- |
-8.79% |
08/11 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.5840 |
18.8450 |
18.6415 |
20.0857 |
23.6873 |
22.2040 |
19.966 (-9.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
18.17 |
5.09% |
2025/07/28 |
17.27 |
0.64% |
| 2025/08/08 |
17.29 |
-8.13% |
2025/07/25 |
17.16 |
-3.16% |
| 2025/08/07 |
18.82 |
0.27% |
2025/07/24 |
17.72 |
-1.23% |
| 2025/08/06 |
18.77 |
-5.54% |
2025/07/23 |
17.94 |
-5.33% |
| 2025/08/05 |
19.87 |
3.27% |
2025/07/22 |
18.95 |
1.28% |
| 2025/08/04 |
19.24 |
-10.68% |
2025/07/21 |
18.71 |
0.54% |
| 2025/08/01 |
21.54 |
12.01% |
2025/07/18 |
18.61 |
-0.37% |
| 2025/07/31 |
19.23 |
6.89% |
2025/07/17 |
18.68 |
-4.69% |
| 2025/07/30 |
17.99 |
2.62% |
2025/07/16 |
19.6 |
-0.71% |
| 2025/07/29 |
17.53 |
1.51% |
2025/07/15 |
19.74 |
0.25% |
|
StockCharts