|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.24 |
-2.30 |
-10.68% |
20.19 |
19.23 |
- |
-3.41% |
08/04 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.1060 |
18.4570 |
18.7820 |
20.5090 |
23.6888 |
22.1664 |
20.455 (-5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
19.24 |
-10.68% |
2025/07/21 |
18.71 |
0.54% |
| 2025/08/01 |
21.54 |
12.01% |
2025/07/18 |
18.61 |
-0.37% |
| 2025/07/31 |
19.23 |
6.89% |
2025/07/17 |
18.68 |
-4.69% |
| 2025/07/30 |
17.99 |
2.62% |
2025/07/16 |
19.6 |
-0.71% |
| 2025/07/29 |
17.53 |
1.51% |
2025/07/15 |
19.74 |
0.25% |
| 2025/07/28 |
17.27 |
0.64% |
2025/07/14 |
19.69 |
3.41% |
| 2025/07/25 |
17.16 |
-3.16% |
2025/07/11 |
19.04 |
1.49% |
| 2025/07/24 |
17.72 |
-1.23% |
2025/07/10 |
18.76 |
0.27% |
| 2025/07/23 |
17.94 |
-5.33% |
2025/07/09 |
18.71 |
-4.20% |
| 2025/07/22 |
18.95 |
1.28% |
2025/07/08 |
19.53 |
-5.56% |
|
StockCharts