|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.66 |
0.38 |
1.71% |
22.89 |
22.26 |
- |
13.76% |
05/14 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.6640 |
25.1940 |
28.2550 |
27.2888 |
23.2437 |
21.6663 |
28.306 (-19.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
22.66 |
1.71% |
2025/04/30 |
27.8 |
0.72% |
| 2025/05/13 |
22.28 |
0.00% |
2025/04/29 |
27.6 |
-3.29% |
| 2025/05/12 |
22.28 |
-12.63% |
2025/04/28 |
28.54 |
0.60% |
| 2025/05/09 |
25.5 |
-0.39% |
2025/04/25 |
28.37 |
-5.31% |
| 2025/05/08 |
25.6 |
-3.36% |
2025/04/24 |
29.96 |
-5.87% |
| 2025/05/07 |
26.49 |
-2.29% |
2025/04/23 |
31.83 |
-6.33% |
| 2025/05/06 |
27.11 |
2.15% |
2025/04/22 |
33.98 |
-7.84% |
| 2025/05/05 |
26.54 |
2.91% |
2025/04/21 |
36.87 |
12.31% |
| 2025/05/02 |
25.79 |
-6.86% |
2025/04/17 |
32.83 |
-7.21% |
| 2025/05/01 |
27.69 |
-0.40% |
2025/04/16 |
35.38 |
8.16% |
|
StockCharts