|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.44 |
0.33 |
1.22% |
28.66 |
27.11 |
- |
44.73% |
12:55 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.1960 |
29.2850 |
28.6020 |
25.1752 |
25.1739 |
22.6643 |
26.325 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
27.44 |
1.22% |
2026/06/16 |
26.95 |
3.97% |
| 2026/06/30 |
27.11 |
-7.69% |
2026/06/15 |
25.92 |
-8.18% |
| 2026/06/29 |
29.37 |
-4.70% |
2026/06/12 |
28.23 |
-7.93% |
| 2026/06/26 |
30.82 |
-1.34% |
2026/06/11 |
30.66 |
-6.18% |
| 2026/06/25 |
31.24 |
-2.25% |
2026/06/10 |
32.68 |
9.74% |
| 2026/06/24 |
31.96 |
-1.27% |
2026/06/09 |
29.78 |
9.81% |
| 2026/06/23 |
32.37 |
16.99% |
2026/06/08 |
27.12 |
-10.99% |
| 2026/06/22 |
27.67 |
5.17% |
2026/06/05 |
30.47 |
31.22% |
| 2026/06/18 |
26.31 |
-7.88% |
2026/06/04 |
23.22 |
-3.89% |
| 2026/06/17 |
28.56 |
5.97% |
2026/06/03 |
24.16 |
3.82% |
|
StockCharts