|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.12 |
0.41 |
2.19% |
19.78 |
18.84 |
- |
-4.02% |
12:35 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.9440 |
19.0660 |
19.2795 |
21.8503 |
23.7898 |
22.1073 |
22.059 (-13.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
19.12 |
2.19% |
2025/07/08 |
19.53 |
-5.56% |
| 2025/07/21 |
18.71 |
0.54% |
2025/07/07 |
20.68 |
6.21% |
| 2025/07/18 |
18.61 |
-0.37% |
2025/07/03 |
19.47 |
-1.37% |
| 2025/07/17 |
18.68 |
-4.69% |
2025/07/02 |
19.74 |
-0.15% |
| 2025/07/16 |
19.6 |
-0.71% |
2025/07/01 |
19.77 |
1.07% |
| 2025/07/15 |
19.74 |
0.25% |
2025/06/30 |
19.56 |
3.55% |
| 2025/07/14 |
19.69 |
3.41% |
2025/06/27 |
18.89 |
0.32% |
| 2025/07/11 |
19.04 |
1.49% |
2025/06/26 |
18.83 |
-0.89% |
| 2025/07/10 |
18.76 |
0.27% |
2025/06/25 |
19.0 |
-2.36% |
| 2025/07/09 |
18.71 |
-4.20% |
2025/06/24 |
19.46 |
-7.99% |
|
StockCharts