|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.92 |
-4.52 |
-14.85% |
26.65 |
25.55 |
- |
36.71% |
06/15 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29.4540 |
27.5510 |
25.4880 |
25.1863 |
24.2176 |
22.3117 |
25.266 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
25.92 |
-8.18% |
2026/06/01 |
23.18 |
2.66% |
| 2026/06/12 |
28.23 |
-7.93% |
2026/05/29 |
22.58 |
-1.48% |
| 2026/06/11 |
30.66 |
-6.18% |
2026/05/28 |
22.92 |
-2.76% |
| 2026/06/10 |
32.68 |
9.74% |
2026/05/27 |
23.57 |
-1.38% |
| 2026/06/09 |
29.78 |
9.81% |
2026/05/26 |
23.9 |
4.73% |
| 2026/06/08 |
27.12 |
-10.99% |
2026/05/22 |
22.82 |
-1.93% |
| 2026/06/05 |
30.47 |
31.22% |
2026/05/21 |
23.27 |
-1.86% |
| 2026/06/04 |
23.22 |
-3.89% |
2026/05/20 |
23.71 |
-1.58% |
| 2026/06/03 |
24.16 |
3.82% |
2026/05/19 |
24.09 |
-0.50% |
| 2026/06/02 |
23.27 |
0.39% |
2026/05/18 |
24.21 |
-4.42% |
|
StockCharts