VXN indeks

Indeks Change Change% High Low Open YTD local
20.02 -0.80 -3.84% 20.74 20.01 - 0.50% 15:35


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.3100 20.0570 19.7220 18.9173 20.8632 21.6639 19.210 (4.22%)
Date Index Change% Date Index Change%
2025/10/09 20.02 0.00% 2025/09/25 20.86 4.67%
2025/10/08 20.02 -4.80% 2025/09/24 19.93 -1.58%
2025/10/07 21.03 3.09% 2025/09/23 20.25 4.27%
2025/10/06 20.4 1.59% 2025/09/22 19.42 2.81%
2025/10/03 20.08 0.35% 2025/09/19 18.89 1.40%
2025/10/02 20.01 1.01% 2025/09/18 18.63 -2.05%
2025/10/01 19.81 -0.95% 2025/09/17 19.02 -2.81%
2025/09/30 20.0 0.65% 2025/09/16 19.57 2.35%
2025/09/29 19.87 2.79% 2025/09/15 19.12 5.17%
2025/09/26 19.33 -7.33% 2025/09/12 18.18 -0.27%