|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.04 |
0.30 |
1.60% |
19.26 |
18.82 |
- |
-4.42% |
15:36 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.4500 |
21.3050 |
22.1405 |
26.7870 |
23.6707 |
21.7324 |
25.194 (-24.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
19.04 |
0.00% |
2025/05/21 |
24.2 |
9.65% |
| 2025/06/04 |
19.04 |
0.90% |
2025/05/20 |
22.07 |
0.55% |
| 2025/06/03 |
18.87 |
-2.88% |
2025/05/19 |
21.95 |
2.91% |
| 2025/06/02 |
19.43 |
-6.90% |
2025/05/16 |
21.33 |
-2.56% |
| 2025/05/30 |
20.87 |
-4.27% |
2025/05/15 |
21.89 |
-3.40% |
| 2025/05/29 |
21.8 |
-4.22% |
2025/05/14 |
22.66 |
1.71% |
| 2025/05/28 |
22.76 |
1.97% |
2025/05/13 |
22.28 |
0.00% |
| 2025/05/27 |
22.32 |
-11.74% |
2025/05/12 |
22.28 |
-12.63% |
| 2025/05/23 |
25.29 |
7.02% |
2025/05/09 |
25.5 |
-0.39% |
| 2025/05/22 |
23.63 |
-2.36% |
2025/05/08 |
25.6 |
-3.36% |
|
StockCharts