|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.02 |
-0.55 |
-2.81% |
20.42 |
18.58 |
- |
-4.52% |
09/17 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.8240 |
18.6430 |
18.8855 |
18.7827 |
22.5499 |
21.8082 |
18.870 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
19.02 |
-2.81% |
2025/09/03 |
20.12 |
-1.18% |
| 2025/09/16 |
19.57 |
2.35% |
2025/09/02 |
20.36 |
6.54% |
| 2025/09/15 |
19.12 |
5.17% |
2025/08/29 |
19.11 |
9.20% |
| 2025/09/12 |
18.18 |
-0.27% |
2025/08/28 |
17.5 |
-6.37% |
| 2025/09/11 |
18.23 |
-2.09% |
2025/08/27 |
18.69 |
2.75% |
| 2025/09/10 |
18.62 |
2.82% |
2025/08/26 |
18.19 |
0.22% |
| 2025/09/09 |
18.11 |
-1.31% |
2025/08/25 |
18.15 |
0.50% |
| 2025/09/08 |
18.35 |
-0.49% |
2025/08/22 |
18.06 |
-14.41% |
| 2025/09/05 |
18.44 |
-1.86% |
2025/08/21 |
21.1 |
5.50% |
| 2025/09/04 |
18.79 |
-6.61% |
2025/08/20 |
20.0 |
3.15% |
|
StockCharts