|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.47 |
6.63 |
27.81% |
30.85 |
23.79 |
- |
60.71% |
06/05 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.8600 |
24.0090 |
24.1200 |
25.0318 |
23.7836 |
22.1505 |
24.480 (24.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
30.47 |
31.22% |
2026/05/21 |
23.27 |
-1.86% |
| 2026/06/04 |
23.22 |
-3.89% |
2026/05/20 |
23.71 |
-1.58% |
| 2026/06/03 |
24.16 |
3.82% |
2026/05/19 |
24.09 |
-0.50% |
| 2026/06/02 |
23.27 |
0.39% |
2026/05/18 |
24.21 |
-4.42% |
| 2026/06/01 |
23.18 |
2.66% |
2026/05/15 |
25.33 |
3.47% |
| 2026/05/29 |
22.58 |
-1.48% |
2026/05/14 |
24.48 |
-0.45% |
| 2026/05/28 |
22.92 |
-2.76% |
2026/05/13 |
24.59 |
1.91% |
| 2026/05/27 |
23.57 |
-1.38% |
2026/05/12 |
24.13 |
-2.47% |
| 2026/05/26 |
23.9 |
4.73% |
2026/05/11 |
24.74 |
4.12% |
| 2026/05/22 |
22.82 |
-1.93% |
2026/05/08 |
23.76 |
2.63% |
|
StockCharts