VXN indeks

Indeks Change Change% High Low Open YTD local
19.04 0.30 1.60% 19.26 18.82 - -4.42% 15:36


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.4500 21.3050 22.1405 26.7870 23.6707 21.7324 25.194 (-24.43%)
Date Index Change% Date Index Change%
2025/06/05 19.04 0.00% 2025/05/21 24.2 9.65%
2025/06/04 19.04 0.90% 2025/05/20 22.07 0.55%
2025/06/03 18.87 -2.88% 2025/05/19 21.95 2.91%
2025/06/02 19.43 -6.90% 2025/05/16 21.33 -2.56%
2025/05/30 20.87 -4.27% 2025/05/15 21.89 -3.40%
2025/05/29 21.8 -4.22% 2025/05/14 22.66 1.71%
2025/05/28 22.76 1.97% 2025/05/13 22.28 0.00%
2025/05/27 22.32 -11.74% 2025/05/12 22.28 -12.63%
2025/05/23 25.29 7.02% 2025/05/09 25.5 -0.39%
2025/05/22 23.63 -2.36% 2025/05/08 25.6 -3.36%