|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.73 |
-0.63 |
-3.09% |
20.52 |
19.67 |
- |
-0.95% |
11:15 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.0780 |
19.0890 |
18.4615 |
19.2430 |
22.9769 |
22.0700 |
19.066 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
19.73 |
-3.09% |
2025/08/19 |
19.39 |
9.24% |
| 2025/09/02 |
20.36 |
6.54% |
2025/08/18 |
17.75 |
1.43% |
| 2025/08/29 |
19.11 |
9.20% |
2025/08/15 |
17.5 |
2.46% |
| 2025/08/28 |
17.5 |
-6.37% |
2025/08/14 |
17.08 |
2.09% |
| 2025/08/27 |
18.69 |
2.75% |
2025/08/13 |
16.73 |
-0.65% |
| 2025/08/26 |
18.19 |
0.22% |
2025/08/12 |
16.84 |
-7.32% |
| 2025/08/25 |
18.15 |
0.50% |
2025/08/11 |
18.17 |
5.09% |
| 2025/08/22 |
18.06 |
-14.41% |
2025/08/08 |
17.29 |
-8.13% |
| 2025/08/21 |
21.1 |
5.50% |
2025/08/07 |
18.82 |
0.27% |
| 2025/08/20 |
20.0 |
3.15% |
2025/08/06 |
18.77 |
-5.54% |
|
StockCharts