VXN indeks

Indeks Change Change% High Low Open YTD local
32.83 -2.55 -7.21% 32.83 0.0 - 64.81% 04/17


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.0400 36.9100 30.3880 24.8417 22.4868 21.0008 26.520 (23.79%)
Date Index Change% Date Index Change%
2025/04/17 32.83 -7.21% 2025/04/03 30.57 29.26%
2025/04/16 35.38 8.16% 2025/04/02 23.65 -4.64%
2025/04/15 32.71 -4.72% 2025/04/01 24.8 -2.25%
2025/04/14 34.33 -14.07% 2025/03/31 25.37 1.24%
2025/04/11 39.95 -7.63% 2025/03/28 25.06 11.83%
2025/04/10 43.25 24.28% 2025/03/27 22.41 1.68%
2025/04/09 34.8 -12.03% 2025/03/26 22.04 7.15%
2025/04/08 39.56 2.38% 2025/03/25 20.57 -3.29%
2025/04/07 38.64 2.63% 2025/03/24 21.27 -7.20%
2025/04/04 37.65 23.16% 2025/03/21 22.92 -1.97%