|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2560.05 |
-1.07 |
0.03% |
2580.20 |
2548.01 |
2569.53 |
6.54% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2537.73 |
2570.54 |
2609.02 |
2604.28 |
2481.78 |
2293.68 |
2602.315 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
2560.05 |
-0.04% |
2024/04/10 |
2629.82 |
-0.74% |
| 2024/04/23 |
2561.12 |
1.57% |
2024/04/09 |
2649.49 |
0.13% |
| 2024/04/22 |
2521.64 |
0.92% |
2024/04/08 |
2646.08 |
-0.02% |
| 2024/04/19 |
2498.60 |
-1.91% |
2024/04/05 |
2646.68 |
1.39% |
| 2024/04/18 |
2547.22 |
-0.46% |
2024/04/04 |
2610.51 |
-1.40% |
| 2024/04/17 |
2559.06 |
-0.91% |
2024/04/03 |
2647.45 |
0.24% |
| 2024/04/16 |
2582.61 |
0.03% |
2024/04/02 |
2641.18 |
-0.91% |
| 2024/04/15 |
2581.96 |
-1.72% |
2024/04/01 |
2665.39 |
-0.09% |
| 2024/04/12 |
2627.12 |
-1.46% |
2024/03/28 |
2667.75 |
-0.11% |
| 2024/04/11 |
2665.97 |
1.37% |
2024/03/27 |
2670.76 |
0.40% |
|
StockCharts