Russell 3000 growth indeks

Indeks Change Change% High Low Open YTD local
3365.602 37.83 1.14% 3368.5042 3339.8147 - 6.46% 07/03


Technical Chart   StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3327.96 3283.07 3243.59 3047.43 3057.98 3023.86 3109.666 (8.23%)
Date Index Change% Date Index Change%
2025/07/03 3365.602 1.14% 2025/06/18 3190.416 -0.14%
2025/07/02 3327.7703 0.83% 2025/06/17 3194.859 -0.87%
2025/07/01 3300.3477 -1.01% 2025/06/16 3222.943 1.20%
2025/06/30 3334.0623 0.66% 2025/06/13 3184.7 -1.31%
2025/06/27 3312.0422 0.56% 2025/06/12 3226.8452 0.37%
2025/06/26 3293.589 0.98% 2025/06/11 3214.91 -0.34%
2025/06/25 3261.737 0.22% 2025/06/10 3225.87 0.60%
2025/06/24 3254.7266 1.46% 2025/06/09 3206.6897 0.10%
2025/06/23 3207.948 1.11% 2025/06/06 3203.6365 1.05%
2025/06/20 3172.854 -0.55% 2025/06/05 3170.296 -0.69%