|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3762.906 |
29.84 |
0.80% |
3779.293 |
3706.9395 |
- |
1.34% |
06/26 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3784.48 |
3830.78 |
3881.29 |
3800.27 |
3684.81 |
3627.12 |
3815.985 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
3762.906 |
0.80% |
2026/06/11 |
3836.402 |
1.72% |
| 2026/06/25 |
3733.0642 |
-1.30% |
2026/06/10 |
3771.5 |
-1.95% |
| 2026/06/24 |
3782.0642 |
-0.36% |
2026/06/09 |
3846.388 |
-0.76% |
| 2026/06/23 |
3795.835 |
-1.37% |
2026/06/08 |
3875.8472 |
0.26% |
| 2026/06/22 |
3848.551 |
-1.20% |
2026/06/05 |
3865.6199 |
-3.35% |
| 2026/06/18 |
3895.1067 |
1.47% |
2026/06/04 |
3999.5605 |
0.27% |
| 2026/06/17 |
3838.5469 |
-1.34% |
2026/06/03 |
3988.9592 |
-1.39% |
| 2026/06/16 |
3890.7808 |
-0.84% |
2026/06/02 |
4045.2476 |
-0.32% |
| 2026/06/15 |
3923.9314 |
2.26% |
2026/06/01 |
4058.037 |
0.68% |
| 2026/06/12 |
3837.0244 |
0.02% |
2026/05/29 |
4030.439 |
0.47% |
|
StockCharts