Russell 3000 growth indeks

Indeks Change Change% High Low Open YTD local
3138.993 18.86 0.60% 3145.382 3124.2708 - -0.71% 05/14


Technical Chart   StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3047.76 2992.81 2885.60 2904.86 3060.69 2965.46 2893.712 (8.48%)
Date Index Change% Date Index Change%
2025/05/14 3138.993 0.60% 2025/04/30 2889.2656 0.08%
2025/05/13 3120.1375 1.48% 2025/04/29 2886.9165 0.65%
2025/05/12 3074.5974 4.19% 2025/04/28 2868.3176 -0.09%
2025/05/09 2951.0063 -0.10% 2025/04/25 2871.0269 1.45%
2025/05/08 2954.0583 0.79% 2025/04/24 2829.9414 2.81%
2025/05/07 2930.833 0.36% 2025/04/23 2752.523 2.36%
2025/05/06 2920.325 -0.96% 2025/04/22 2689.14 2.73%
2025/05/05 2948.6572 -0.65% 2025/04/21 2617.748 -2.74%
2025/05/02 2968.0193 1.59% 2025/04/17 2691.4985 0.15%
2025/05/01 2921.5107 1.12% 2025/04/16 2687.3884 -2.91%