Russell 3000 growth indeks
Indeks Change Change% High Low Open YTD local
3239.0164 -19.28 -0.59% 3263.4392 3238.1172 - 2.45% 10:25


Technical Chart   StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3265.74 3253.43 3241.91 3222.83 3109.42 2905.31 3215.051 (0.75%)
Date Index Change% Date Index Change%
2025/02/21 3239.0164 -0.59% 2025/02/06 3254.415 0.54%
2025/02/20 3258.2966 -0.57% 2025/02/05 3237.074 0.24%
2025/02/19 3276.9934 -0.01% 2025/02/04 3229.3174 1.19%
2025/02/18 3277.3958 0.01% 2025/02/03 3191.3074 -1.04%
2025/02/14 3276.9731 0.10% 2025/01/31 3224.8335 -0.35%
2025/02/13 3273.7637 1.26% 2025/01/30 3236.1382 0.26%
2025/02/12 3232.884 -0.11% 2025/01/29 3227.7073 -0.64%
2025/02/11 3236.496 -0.31% 2025/01/28 3248.4924 2.16%
2025/02/10 3246.7134 0.96% 2025/01/27 3179.9539 -2.89%
2025/02/07 3215.8164 -1.19% 2025/01/24 3274.55 -0.42%