Russell 3000 growth indeks

Indeks Change Change% High Low Open YTD local
3500.1653 28.81 0.83% 3512.629 3471.3618 - 10.71% 12:34


Technical Chart   StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3506.36 3492.83 3498.68 3390.38 3159.27 3120.55 3414.316 (2.51%)
Date Index Change% Date Index Change%
2025/09/03 3500.1653 0.83% 2025/08/19 3474.5625 -1.43%
2025/09/02 3471.358 -0.80% 2025/08/18 3525.1116 0.05%
2025/08/29 3499.523 -1.18% 2025/08/15 3523.3557 -0.29%
2025/08/28 3541.3079 0.62% 2025/08/14 3533.7285 0.05%
2025/08/27 3519.445 0.22% 2025/08/13 3531.9556 0.08%
2025/08/26 3511.622 0.63% 2025/08/12 3529.074 1.15%
2025/08/25 3489.511 -0.24% 2025/08/11 3488.925 -0.24%
2025/08/22 3497.937 1.62% 2025/08/08 3497.26 0.83%
2025/08/21 3442.337 -0.37% 2025/08/07 3468.349 -0.14%
2025/08/20 3455.0928 -0.56% 2025/08/06 3473.0442 1.25%