|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3740.978 |
-13.17 |
-0.35% |
3769.4753 |
3738.5203 |
- |
18.33% |
12:04 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3741.69 |
3724.13 |
3695.07 |
3700.63 |
3566.28 |
3302.40 |
3698.967 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
3740.978 |
-0.35% |
2025/11/21 |
3578.803 |
0.68% |
| 2025/12/05 |
3754.1458 |
0.24% |
2025/11/20 |
3554.7249 |
-2.04% |
| 2025/12/04 |
3745.025 |
0.27% |
2025/11/19 |
3628.9175 |
0.71% |
| 2025/12/03 |
3734.896 |
0.04% |
2025/11/18 |
3603.2273 |
-1.18% |
| 2025/12/02 |
3733.4207 |
0.42% |
2025/11/17 |
3646.3645 |
-0.93% |
| 2025/12/01 |
3717.709 |
-0.50% |
2025/11/14 |
3680.5764 |
0.16% |
| 2025/11/28 |
3736.486 |
0.24% |
2025/11/13 |
3674.537 |
-2.19% |
| 2025/11/26 |
3727.4595 |
1.00% |
2025/11/12 |
3756.631 |
-0.23% |
| 2025/11/25 |
3690.5974 |
0.82% |
2025/11/11 |
3765.2576 |
-0.15% |
| 2025/11/24 |
3660.569 |
2.28% |
2025/11/10 |
3770.9866 |
2.12% |
|
StockCharts