|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3676.888 |
11.84 |
0.32% |
3692.569 |
3651.749 |
- |
-0.98% |
02/02 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3697.97 |
3680.16 |
3703.44 |
3707.66 |
3670.34 |
3374.13 |
3715.677 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
3676.888 |
0.45% |
2026/01/16 |
3703.758 |
-0.03% |
| 2026/01/30 |
3660.5083 |
-0.95% |
2026/01/15 |
3704.828 |
0.20% |
| 2026/01/29 |
3695.698 |
-0.77% |
2026/01/14 |
3697.4824 |
-1.20% |
| 2026/01/28 |
3724.495 |
-0.21% |
2026/01/13 |
3742.4502 |
-0.27% |
| 2026/01/27 |
3732.2488 |
0.69% |
2026/01/12 |
3752.4077 |
0.24% |
| 2026/01/26 |
3706.6504 |
0.58% |
2026/01/09 |
3743.3772 |
0.64% |
| 2026/01/23 |
3685.3691 |
0.53% |
2026/01/08 |
3719.655 |
-0.70% |
| 2026/01/22 |
3666.104 |
0.65% |
2026/01/07 |
3745.823 |
0.23% |
| 2026/01/21 |
3642.463 |
0.87% |
2026/01/06 |
3737.3389 |
0.47% |
| 2026/01/20 |
3611.223 |
-2.50% |
2026/01/05 |
3719.9856 |
0.39% |
|
StockCharts