|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3541.535 |
8.61 |
0.24% |
3553.4675 |
3540.0688 |
- |
12.02% |
10:08 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3505.03 |
3472.97 |
3452.08 |
3307.70 |
3104.25 |
3083.22 |
3340.448 (6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
3541.535 |
0.35% |
2025/07/30 |
3454.4365 |
0.24% |
| 2025/08/12 |
3529.074 |
1.15% |
2025/07/29 |
3446.0027 |
-0.55% |
| 2025/08/11 |
3488.925 |
-0.24% |
2025/07/28 |
3464.8894 |
0.38% |
| 2025/08/08 |
3497.26 |
0.83% |
2025/07/25 |
3451.657 |
0.49% |
| 2025/08/07 |
3468.349 |
-0.14% |
2025/07/24 |
3434.979 |
0.26% |
| 2025/08/06 |
3473.0442 |
1.25% |
2025/07/23 |
3426.2048 |
0.86% |
| 2025/08/05 |
3430.204 |
-0.75% |
2025/07/22 |
3397.14 |
-0.56% |
| 2025/08/04 |
3456.011 |
1.97% |
2025/07/21 |
3416.342 |
0.18% |
| 2025/08/01 |
3389.1316 |
-1.94% |
2025/07/18 |
3410.1824 |
0.00% |
| 2025/07/31 |
3456.1624 |
0.05% |
2025/07/17 |
3410.0696 |
0.66% |
|
StockCharts