|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3731.469 |
27.31 |
0.74% |
3753.319 |
3671.24 |
- |
0.49% |
07/31 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3681.12 |
3726.43 |
3790.60 |
3861.92 |
3709.24 |
3673.06 |
3824.681 (-2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3731.469 |
0.74% |
2026/07/17 |
3767.652 |
-1.38% |
| 2026/07/30 |
3704.155 |
2.95% |
2026/07/16 |
3820.193 |
-1.92% |
| 2026/07/29 |
3598.0786 |
-2.10% |
2026/07/15 |
3894.8577 |
0.28% |
| 2026/07/28 |
3675.2136 |
-0.58% |
2026/07/14 |
3884.1177 |
1.35% |
| 2026/07/27 |
3696.705 |
-0.39% |
2026/07/13 |
3832.4968 |
-1.91% |
| 2026/07/24 |
3711.218 |
-0.83% |
2026/07/10 |
3907.1257 |
0.42% |
| 2026/07/23 |
3742.2317 |
-1.82% |
2026/07/09 |
3890.6763 |
1.28% |
| 2026/07/22 |
3811.5046 |
-0.41% |
2026/07/08 |
3841.462 |
0.30% |
| 2026/07/21 |
3827.3364 |
1.62% |
2026/07/07 |
3829.986 |
-1.27% |
| 2026/07/20 |
3766.4204 |
-0.03% |
2026/07/06 |
3879.1687 |
1.33% |
|
StockCharts