|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3767.652 |
-52.54 |
-1.38% |
3801.683 |
3710.479 |
- |
1.46% |
07/17 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3839.86 |
3854.77 |
3842.36 |
3869.35 |
3702.79 |
3659.45 |
3837.193 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3767.652 |
-1.38% |
2026/07/02 |
3828.181 |
-1.35% |
| 2026/07/16 |
3820.193 |
-1.92% |
2026/07/01 |
3880.435 |
-1.03% |
| 2026/07/15 |
3894.8577 |
0.28% |
2026/06/30 |
3920.7297 |
1.77% |
| 2026/07/14 |
3884.1177 |
1.35% |
2026/06/29 |
3852.527 |
2.38% |
| 2026/07/13 |
3832.4968 |
-1.91% |
2026/06/26 |
3762.906 |
0.80% |
| 2026/07/10 |
3907.1257 |
0.42% |
2026/06/25 |
3733.0642 |
-1.30% |
| 2026/07/09 |
3890.6763 |
1.28% |
2026/06/24 |
3782.0642 |
-0.36% |
| 2026/07/08 |
3841.462 |
0.30% |
2026/06/23 |
3795.835 |
-1.37% |
| 2026/07/07 |
3829.986 |
-1.27% |
2026/06/22 |
3848.551 |
-1.20% |
| 2026/07/06 |
3879.1687 |
1.33% |
2026/06/18 |
3895.1067 |
1.47% |
|
StockCharts