Russell 3000 growth indeks
Indeks Change Change% High Low Open YTD local
3205.19 38.08 1.20% 3219.78 3193.89 - 1.38% 16:30


Technical Chart   StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3159.98 3173.47 3195.40 3160.40 3022.12 2836.90 3172.405 (1.03%)
Date Index Change% Date Index Change%
2025/01/17 3205.19 1.20% 2025/01/03 3208.50 1.63%
2025/01/16 3167.11 -0.69% 2025/01/02 3156.97 -0.14%
2025/01/15 3189.11 2.40% 2025/01/01 3161.46 0.00%
2025/01/14 3114.23 -0.32% 2024/12/31 3161.46 -0.88%
2025/01/13 3124.27 -0.37% 2024/12/30 3189.51 -1.14%
2025/01/10 3135.76 -1.60% 2024/12/27 3226.25 -1.50%
2025/01/09 3186.68 0.00% 2024/12/26 3275.26 -0.10%
2025/01/08 3186.68 0.13% 2024/12/25 3278.53 0.00%
2025/01/07 3182.50 -1.87% 2024/12/24 3278.53 1.29%
2025/01/06 3243.20 1.08% 2024/12/23 3236.83 0.95%