|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1779.89 |
-4.94 |
-0.28% |
1779.89 |
1149.62 |
1175.34 |
0.93% |
06/25 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1820.70 |
1832.18 |
1775.91 |
1709.39 |
1780.34 |
1865.55 |
1749.729 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
1779.89 |
-0.28% |
2025/06/10 |
1781.56 |
2.25% |
| 2025/06/24 |
1784.84 |
-1.68% |
2025/06/09 |
1742.43 |
0.61% |
| 2025/06/23 |
1815.26 |
-2.84% |
2025/06/06 |
1731.93 |
1.82% |
| 2025/06/20 |
1868.25 |
0.70% |
2025/06/05 |
1700.92 |
-0.09% |
| 2025/06/18 |
1855.28 |
-1.15% |
2025/06/04 |
1702.52 |
-2.11% |
| 2025/06/17 |
1876.87 |
1.56% |
2025/06/03 |
1739.25 |
1.67% |
| 2025/06/16 |
1847.95 |
-0.52% |
2025/06/02 |
1710.71 |
1.10% |
| 2025/06/13 |
1857.52 |
1.93% |
2025/05/30 |
1692.06 |
-0.81% |
| 2025/06/12 |
1822.31 |
0.48% |
2025/05/29 |
1705.92 |
0.99% |
| 2025/06/11 |
1813.63 |
1.80% |
2025/05/28 |
1689.19 |
-1.36% |
|
StockCharts