AMEX Minyak indeks

Indeks Change Change% High Low Open YTD local
1821.69 48.53 2.74% 1821.69 1149.62 1175.34 3.30% 03/14


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1786.27 1772.56 1820.04 1824.07 1867.47 1965.12 1833.171 (-0.63%)
Date Index Change% Date Index Change%
2025/03/14 1821.69 2.74% 2025/02/28 1855.31 0.81%
2025/03/13 1773.16 -0.53% 2025/02/27 1840.33 0.71%
2025/03/12 1782.62 0.69% 2025/02/26 1827.30 -0.94%
2025/03/11 1770.42 -0.73% 2025/02/25 1844.60 -1.32%
2025/03/10 1783.44 0.44% 2025/02/24 1869.24 -0.06%
2025/03/07 1775.70 1.66% 2025/02/21 1870.41 -2.52%
2025/03/06 1746.71 0.88% 2025/02/20 1918.67 1.17%
2025/03/05 1731.39 -1.65% 2025/02/19 1896.42 0.46%
2025/03/04 1760.45 -1.10% 2025/02/18 1887.71 1.20%
2025/03/03 1780.05 -4.06% 2025/02/14 1865.27 0.65%