|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1792.22 |
16.04 |
0.90% |
1792.22 |
1149.62 |
1175.34 |
1.63% |
08/12 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1790.90 |
1811.84 |
1835.10 |
1805.04 |
1774.76 |
1842.34 |
1815.947 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
1792.22 |
0.90% |
2025/07/29 |
1906.02 |
0.78% |
| 2025/08/11 |
1776.19 |
-1.11% |
2025/07/28 |
1891.24 |
2.10% |
| 2025/08/08 |
1796.05 |
0.49% |
2025/07/25 |
1852.37 |
-0.16% |
| 2025/08/07 |
1787.30 |
-0.86% |
2025/07/24 |
1855.35 |
-0.85% |
| 2025/08/06 |
1802.76 |
-1.26% |
2025/07/23 |
1871.22 |
1.25% |
| 2025/08/05 |
1825.75 |
0.61% |
2025/07/22 |
1848.03 |
0.63% |
| 2025/08/04 |
1814.72 |
0.33% |
2025/07/21 |
1836.37 |
-0.32% |
| 2025/08/01 |
1808.69 |
-2.16% |
2025/07/18 |
1842.30 |
-0.37% |
| 2025/07/31 |
1848.67 |
-0.93% |
2025/07/17 |
1849.16 |
0.96% |
| 2025/07/30 |
1866.09 |
-2.09% |
2025/07/16 |
1831.52 |
-1.32% |
|
StockCharts