AMEX Minyak indeks

Indeks Change Change% High Low Open YTD local
1896.60 -44.58 -2.30% 1896.60 1149.62 1175.34 7.54% 13:04


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1919.47 1887.44 1844.08 1842.16 1781.18 1834.56 1833.364 (3.45%)
Date Index Change% Date Index Change%
2025/09/03 1896.60 -2.30% 2025/08/19 1801.51 -0.24%
2025/09/02 1941.18 0.65% 2025/08/18 1805.82 -0.49%
2025/08/29 1928.68 0.34% 2025/08/15 1814.75 -0.09%
2025/08/28 1922.05 0.69% 2025/08/14 1816.37 0.12%
2025/08/27 1908.83 1.69% 2025/08/13 1814.20 1.23%
2025/08/26 1877.15 -0.46% 2025/08/12 1792.22 0.90%
2025/08/25 1885.78 0.59% 2025/08/11 1776.19 -1.11%
2025/08/22 1874.72 2.85% 2025/08/08 1796.05 0.49%
2025/08/21 1822.75 0.33% 2025/08/07 1787.30 -0.86%
2025/08/20 1816.69 0.84% 2025/08/06 1802.76 -1.26%