|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1821.69 |
48.53 |
2.74% |
1821.69 |
1149.62 |
1175.34 |
3.30% |
03/14 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1786.27 |
1772.56 |
1820.04 |
1824.07 |
1867.47 |
1965.12 |
1833.171 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
1821.69 |
2.74% |
2025/02/28 |
1855.31 |
0.81% |
| 2025/03/13 |
1773.16 |
-0.53% |
2025/02/27 |
1840.33 |
0.71% |
| 2025/03/12 |
1782.62 |
0.69% |
2025/02/26 |
1827.30 |
-0.94% |
| 2025/03/11 |
1770.42 |
-0.73% |
2025/02/25 |
1844.60 |
-1.32% |
| 2025/03/10 |
1783.44 |
0.44% |
2025/02/24 |
1869.24 |
-0.06% |
| 2025/03/07 |
1775.70 |
1.66% |
2025/02/21 |
1870.41 |
-2.52% |
| 2025/03/06 |
1746.71 |
0.88% |
2025/02/20 |
1918.67 |
1.17% |
| 2025/03/05 |
1731.39 |
-1.65% |
2025/02/19 |
1896.42 |
0.46% |
| 2025/03/04 |
1760.45 |
-1.10% |
2025/02/18 |
1887.71 |
1.20% |
| 2025/03/03 |
1780.05 |
-4.06% |
2025/02/14 |
1865.27 |
0.65% |
|
StockCharts