AMEX Minyak indeks

Indeks Change Change% High Low Open YTD local
1702.52 -36.73 -2.11% 1702.52 1149.62 1175.34 -3.46% 06/04


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1710.09 1702.98 1716.82 1722.21 1774.88 1879.92 1715.069 (-0.73%)
Date Index Change% Date Index Change%
2025/06/04 1702.52 -2.11% 2025/05/20 1728.70 -0.73%
2025/06/03 1739.25 1.67% 2025/05/19 1741.43 -1.46%
2025/06/02 1710.71 1.10% 2025/05/16 1767.18 -0.24%
2025/05/30 1692.06 -0.81% 2025/05/15 1771.51 -0.08%
2025/05/29 1705.92 0.99% 2025/05/14 1772.99 -0.73%
2025/05/28 1689.19 -1.36% 2025/05/13 1785.99 2.19%
2025/05/27 1712.44 1.07% 2025/05/12 1747.69 3.36%
2025/05/23 1694.37 0.14% 2025/05/09 1690.84 1.18%
2025/05/22 1692.01 0.04% 2025/05/08 1671.16 2.59%
2025/05/21 1691.36 -2.16% 2025/05/07 1628.99 -0.35%