AMEX Minyak indeks
Indeks Change Change% High Low Open YTD local
2616.04 -60.87 -2.27% 2616.04 1149.62 1175.34 40.89% 15:24


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2616.52 2558.05 2556.44 2499.69 2245.31 2028.30 2484.412 (5.30%)
Date Index Change% Date Index Change%
2026/05/20 2616.04 -2.27% 2026/05/06 2504.77 -5.19%
2026/05/19 2676.90 0.96% 2026/05/05 2641.88 0.07%
2026/05/18 2651.47 1.90% 2026/05/04 2639.97 1.84%
2026/05/15 2601.97 2.59% 2026/05/01 2592.39 -1.17%
2026/05/14 2536.22 0.30% 2026/04/30 2623.15 0.89%
2026/05/13 2528.69 -0.31% 2026/04/29 2599.93 3.22%
2026/05/12 2536.62 0.65% 2026/04/28 2518.76 1.53%
2026/05/11 2520.28 2.62% 2026/04/27 2480.75 0.47%
2026/05/08 2455.99 -0.02% 2026/04/24 2469.03 -0.35%
2026/05/07 2456.37 -1.93% 2026/04/23 2477.71 0.54%