AMEX Minyak indeks
Indeks Change Change% High Low Open YTD local
1890.87 -27.80 -1.45% 1890.87 1149.62 1175.34 7.22% 10:44


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1891.79 1875.61 1867.41 1851.97 1883.14 1971.16 1867.902 (1.23%)
Date Index Change% Date Index Change%
2025/02/21 1890.87 -1.45% 2025/02/06 1837.19 -1.62%
2025/02/20 1918.67 1.17% 2025/02/05 1867.38 -0.37%
2025/02/19 1896.42 0.46% 2025/02/04 1874.28 3.03%
2025/02/18 1887.71 1.20% 2025/02/03 1819.09 0.16%
2025/02/14 1865.27 0.65% 2025/01/31 1816.10 -2.92%
2025/02/13 1853.29 0.65% 2025/01/30 1870.81 -0.13%
2025/02/12 1841.25 -2.92% 2025/01/29 1873.21 0.41%
2025/02/11 1896.55 1.19% 2025/01/28 1865.53 -1.17%
2025/02/10 1874.31 2.32% 2025/01/27 1887.67 0.37%
2025/02/07 1831.76 -0.30% 2025/01/24 1880.80 -1.19%