|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2630.63 |
-82.21 |
-3.03% |
2630.63 |
1149.62 |
1175.34 |
41.68% |
08/05 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2724.87 |
2719.51 |
2675.10 |
2551.39 |
2500.33 |
2179.44 |
2564.233 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
2630.63 |
-3.03% |
2026/07/22 |
2760.51 |
0.57% |
| 2026/08/04 |
2712.84 |
-0.81% |
2026/07/21 |
2744.89 |
1.63% |
| 2026/08/03 |
2735.08 |
-1.91% |
2026/07/20 |
2700.83 |
0.60% |
| 2026/07/31 |
2788.32 |
1.12% |
2026/07/17 |
2684.65 |
2.32% |
| 2026/07/30 |
2757.46 |
1.29% |
2026/07/16 |
2623.70 |
1.27% |
| 2026/07/29 |
2722.36 |
2.70% |
2026/07/15 |
2590.78 |
-0.95% |
| 2026/07/28 |
2650.68 |
-1.54% |
2026/07/14 |
2615.50 |
0.52% |
| 2026/07/27 |
2692.12 |
-2.01% |
2026/07/13 |
2601.87 |
4.21% |
| 2026/07/24 |
2747.21 |
-0.40% |
2026/07/10 |
2496.67 |
0.37% |
| 2026/07/23 |
2758.36 |
-0.08% |
2026/07/09 |
2487.46 |
-1.19% |
|
StockCharts