AMEX Minyak indeks

Indeks Change Change% High Low Open YTD local
1871.22 23.19 1.25% 1871.22 1149.62 1175.34 6.11% 07/23


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1849.42 1863.58 1845.66 1771.23 1778.16 1853.50 1792.485 (4.39%)
Date Index Change% Date Index Change%
2025/07/23 1871.22 1.25% 2025/07/09 1887.19 -0.31%
2025/07/22 1848.03 0.63% 2025/07/08 1893.00 3.43%
2025/07/21 1836.37 -0.32% 2025/07/07 1830.27 -1.29%
2025/07/18 1842.30 -0.37% 2025/07/03 1854.24 0.20%
2025/07/17 1849.16 0.96% 2025/07/02 1850.59 2.10%
2025/07/16 1831.52 -1.32% 2025/07/01 1812.57 1.96%
2025/07/15 1856.08 -1.16% 2025/06/30 1777.77 -0.68%
2025/07/14 1877.81 -1.85% 2025/06/27 1789.95 -0.66%
2025/07/11 1913.18 0.16% 2025/06/26 1801.89 1.24%
2025/07/10 1910.15 1.22% 2025/06/25 1779.89 -0.28%