|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1654.95 |
18.52 |
1.13% |
1654.95 |
1149.62 |
1175.34 |
-6.16% |
13:44 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1627.72 |
1596.08 |
1677.64 |
1788.64 |
1824.15 |
1930.60 |
1773.930 (-6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1654.95 |
1.13% |
2025/04/09 |
1654.90 |
9.25% |
| 2025/04/23 |
1636.43 |
0.10% |
2025/04/08 |
1514.72 |
-3.30% |
| 2025/04/22 |
1634.76 |
2.77% |
2025/04/07 |
1566.43 |
-1.32% |
| 2025/04/21 |
1590.74 |
-1.91% |
2025/04/04 |
1587.35 |
-8.71% |
| 2025/04/17 |
1621.71 |
2.69% |
2025/04/03 |
1738.75 |
-9.31% |
| 2025/04/16 |
1579.29 |
1.17% |
2025/04/02 |
1917.25 |
0.02% |
| 2025/04/15 |
1561.01 |
-0.81% |
2025/04/01 |
1916.78 |
0.59% |
| 2025/04/14 |
1573.82 |
0.03% |
2025/03/31 |
1905.46 |
1.08% |
| 2025/04/11 |
1573.28 |
2.51% |
2025/03/28 |
1885.02 |
-1.07% |
| 2025/04/10 |
1534.80 |
-7.26% |
2025/03/27 |
1905.32 |
-0.93% |
|
StockCharts