AMEX Minyak indeks
Indeks Change Change% High Low Open YTD local
1930.22 10.31 0.54% 1930.22 1149.62 1175.34 9.45% 01/17


Technical Chart   StockCharts

AMEX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1907.31 1864.11 1796.39 1861.47 1906.66 1968.78 1845.488 (4.59%)
Date Index Change% Date Index Change%
2025/01/17 1930.22 0.54% 2025/01/02 1786.16 1.28%
2025/01/16 1919.92 0.20% 2024/12/31 1763.55 1.79%
2025/01/15 1916.12 1.25% 2024/12/30 1732.54 0.19%
2025/01/14 1892.38 0.77% 2024/12/27 1729.20 0.14%
2025/01/13 1877.92 1.89% 2024/12/26 1726.75 0.09%
2025/01/10 1843.00 0.92% 2024/12/24 1725.18 0.68%
2025/01/08 1826.13 -0.03% 2024/12/23 1713.48 0.62%
2025/01/07 1826.68 1.46% 2024/12/20 1702.89 0.66%
2025/01/06 1800.47 -0.43% 2024/12/19 1691.77 -1.36%
2025/01/03 1808.28 1.24% 2024/12/18 1715.11 -2.60%