AMEX Minyak indeks
Indeks Change Change% High Low Open YTD local
2190.83 -23.14 -1.05% 2190.83 1149.62 1175.34 17.63% 04/15


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2227.77 2233.09 2176.50 2004.22 1926.37 1848.58 2048.075 (6.97%)
Date Index Change% Date Index Change%
2024/04/15 2190.83 -1.05% 2024/04/01 2171.71 1.03%
2024/04/12 2213.97 -1.53% 2024/03/28 2149.57 1.37%
2024/04/11 2248.26 0.02% 2024/03/27 2120.46 0.68%
2024/04/10 2247.75 0.43% 2024/03/26 2106.09 -1.06%
2024/04/09 2238.05 -0.50% 2024/03/25 2128.61 0.77%
2024/04/08 2249.28 -0.49% 2024/03/22 2112.37 -0.15%
2024/04/05 2260.44 1.13% 2024/03/21 2115.55 0.38%
2024/04/04 2235.18 -0.05% 2024/03/20 2107.60 0.24%
2024/04/03 2236.19 1.14% 2024/03/19 2102.65 0.87%
2024/04/02 2211.00 1.81% 2024/03/18 2084.53 0.20%