MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
847.844 -1.36 -0.16% - - - 16.62% 2024/11/20


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
847.29 853.68 848.47 841.21 824.08 782.17 843.737 (0.49%)
Date Index Change% Date Index Change%
2024/11/20 847.844 -0.16% 2024/11/06 854.736 1.37%
2024/11/19 849.194 0.42% 2024/11/05 843.185 0.99%
2024/11/18 845.602 0.36% 2024/11/04 834.938 -0.03%
2024/11/15 842.608 -1.01% 2024/11/01 835.153 0.34%
2024/11/14 851.196 -0.43% 2024/10/31 832.303 -1.50%
2024/11/13 854.848 -0.23% 2024/10/30 844.940 -0.37%
2024/11/12 856.842 -0.73% 2024/10/29 848.076 0.02%
2024/11/11 863.103 0.01% 2024/10/28 847.933 0.29%
2024/11/08 863.022 0.05% 2024/10/25 845.488 -0.03%
2024/11/07 862.588 0.92% 2024/10/24 845.741 0.17%