MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
874.065 2.87 0.33% - - - 3.89% 2025/05/14


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
860.74 852.02 831.54 831.18 846.17 832.67 826.803 (5.72%)
Date Index Change% Date Index Change%
2025/05/14 874.065 0.33% 2025/04/30 833.538 0.27%
2025/05/13 871.196 0.65% 2025/04/29 831.307 0.49%
2025/05/12 865.584 2.19% 2025/04/28 827.213 0.30%
2025/05/09 846.999 0.14% 2025/04/25 824.743 0.60%
2025/05/08 845.851 0.22% 2025/04/24 819.862 1.44%
2025/05/07 844.033 0.25% 2025/04/23 808.209 1.50%
2025/05/06 841.912 -0.51% 2025/04/22 796.264 1.68%
2025/05/05 846.212 -0.36% 2025/04/21 783.110 -1.30%
2025/05/02 849.246 1.69% 2025/04/18 793.421 0.07%
2025/05/01 835.149 0.19% 2025/04/17 792.895 0.22%