MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
886.826 -2.13 -0.24% - - - 5.41% 2025/06/05


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
883.68 878.54 874.21 836.88 847.74 837.77 850.221 (4.31%)
Date Index Change% Date Index Change%
2025/06/05 886.826 -0.24% 2025/05/21 873.952 -0.87%
2025/06/04 888.934 0.69% 2025/05/20 881.619 -0.09%
2025/06/02 882.877 0.38% 2025/05/19 882.394 0.20%
2025/05/30 879.496 -0.09% 2025/05/16 880.625 0.48%
2025/05/29 880.258 0.44% 2025/05/15 876.401 0.27%
2025/05/28 876.367 -0.54% 2025/05/14 874.065 0.33%
2025/05/27 881.161 1.24% 2025/05/13 871.196 0.65%
2025/05/26 870.354 0.25% 2025/05/12 865.584 2.19%
2025/05/23 868.147 -0.33% 2025/05/09 846.999 0.14%
2025/05/22 871.009 -0.34% 2025/05/08 845.851 0.22%