MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
1028.132 -3.51 -0.34% - - - 1.33% 2026/03/05


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1039.22 1045.40 1045.55 1033.87 1013.14 943.49 1036.605 (-0.82%)
Date Index Change% Date Index Change%
2026/03/05 1028.132 -0.34% 2026/02/18 1049.692 0.70%
2026/03/04 1031.592 0.18% 2026/02/17 1042.443 -0.02%
2026/03/03 1029.782 -1.91% 2026/02/16 1042.641 -0.01%
2026/03/02 1049.832 -0.66% 2026/02/13 1042.752 -0.24%
2026/02/27 1056.765 -0.24% 2026/02/12 1045.218 -0.98%
2026/02/26 1059.296 0.70% 2026/02/11 1055.574 0.08%
2026/02/24 1051.906 0.52% 2026/02/10 1054.724 0.07%
2026/02/23 1046.495 -0.62% 2026/02/09 1053.972 1.07%
2026/02/20 1052.973 0.55% 2026/02/06 1042.821 1.52%
2026/02/19 1047.206 -0.24% 2026/02/05 1027.243 -1.23%