MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
841.993 -1.52 -0.18% - - - 0.08% 2025/03/21


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
842.77 836.18 847.58 857.22 855.62 825.24 857.741 (-1.84%)
Date Index Change% Date Index Change%
2025/03/21 841.993 -0.18% 2025/03/07 852.098 0.20%
2025/03/20 843.473 -0.22% 2025/03/06 850.380 -0.97%
2025/03/19 845.373 0.70% 2025/03/05 858.710 1.49%
2025/03/18 839.532 -0.47% 2025/03/04 846.136 -1.13%
2025/03/17 843.501 0.88% 2025/03/03 855.806 -0.83%
2025/03/14 836.143 1.77% 2025/02/28 862.949 0.66%
2025/03/13 821.595 -1.11% 2025/02/27 857.255 -1.36%
2025/03/12 830.848 0.51% 2025/02/26 869.113 0.27%
2025/03/11 826.640 -0.73% 2025/02/25 866.736 -0.44%
2025/03/10 832.729 -2.27% 2025/02/24 870.598 -0.45%