MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
755.593 -3.87 -0.51% - - - 3.93% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
753.16 754.02 765.97 762.16 734.39 698.49 762.955 (-0.96%)
Date Index Change% Date Index Change%
2024/04/25 755.593 -0.51% 2024/04/11 774.882 0.27%
2024/04/24 759.457 0.17% 2024/04/10 772.776 -0.83%
2024/04/23 758.152 1.18% 2024/04/09 779.229 0.35%
2024/04/22 749.291 0.81% 2024/04/05 776.507 0.40%
2024/04/19 743.285 -0.81% 2024/04/04 773.443 -0.56%
2024/04/18 749.389 0.03% 2024/04/03 777.811 0.10%
2024/04/17 749.137 -0.41% 2024/04/02 777.038 -0.48%
2024/04/16 752.229 -0.76% 2024/04/01 780.825 -0.35%
2024/04/15 758.010 -1.00% 2024/03/29 783.584 0.05%
2024/04/12 765.671 -1.19% 2024/03/28 783.172 0.03%