|
|
MSCI AC World (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 793.421 |
0.56 |
0.07% |
- |
- |
- |
-5.69% |
2025/04/18 |
MSCI AC World (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.22 |
782.47 |
805.82 |
842.62 |
848.52 |
827.49 |
830.121 (-4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
793.421 |
0.07% |
2025/04/04 |
764.285 |
-5.37% |
| 2025/04/17 |
792.895 |
0.22% |
2025/04/03 |
807.641 |
-3.40% |
| 2025/04/16 |
791.134 |
-1.49% |
2025/04/02 |
836.106 |
0.48% |
| 2025/04/15 |
803.104 |
0.32% |
2025/04/01 |
832.149 |
0.60% |
| 2025/04/14 |
800.559 |
1.26% |
2025/03/31 |
827.155 |
-0.33% |
| 2025/04/11 |
790.628 |
1.46% |
2025/03/28 |
829.895 |
-1.58% |
| 2025/04/10 |
779.269 |
-0.77% |
2025/03/27 |
843.218 |
-0.32% |
| 2025/04/09 |
785.278 |
5.70% |
2025/03/26 |
845.957 |
-0.88% |
| 2025/04/08 |
742.961 |
-0.34% |
2025/03/25 |
853.493 |
0.21% |
| 2025/04/07 |
745.484 |
-2.46% |
2025/03/24 |
851.728 |
1.16% |
|
