MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
808.209 11.94 1.50% - - - -3.94% 2025/04/23


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
794.78 793.86 797.64 839.08 847.47 828.01 827.552 (-2.34%)
Date Index Change% Date Index Change%
2025/04/23 808.209 1.50% 2025/04/09 785.278 5.70%
2025/04/22 796.264 1.68% 2025/04/08 742.961 -0.34%
2025/04/21 783.110 -1.30% 2025/04/07 745.484 -2.46%
2025/04/18 793.421 0.07% 2025/04/04 764.285 -5.37%
2025/04/17 792.895 0.22% 2025/04/03 807.641 -3.40%
2025/04/16 791.134 -1.49% 2025/04/02 836.106 0.48%
2025/04/15 803.104 0.32% 2025/04/01 832.149 0.60%
2025/04/14 800.559 1.26% 2025/03/31 827.155 -0.33%
2025/04/11 790.628 1.46% 2025/03/28 829.895 -1.58%
2025/04/10 779.269 -0.77% 2025/03/27 843.218 -0.32%