MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
848.630 1.36 0.16% - - - 0.87% 2025/01/16


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
839.20 843.46 845.80 852.31 839.54 804.93 851.877 (-0.38%)
Date Index Change% Date Index Change%
2025/01/16 848.630 0.16% 2025/01/02 839.931 -0.18%
2025/01/15 847.300 1.54% 2025/01/01 841.421 0.01%
2025/01/14 834.409 0.32% 2024/12/31 841.332 -0.30%
2025/01/13 831.786 -0.25% 2024/12/30 843.828 -0.91%
2025/01/10 833.856 -1.39% 2024/12/27 851.620 -0.57%
2025/01/09 845.605 -0.04% 2024/12/26 856.533 -0.01%
2025/01/08 845.950 -0.12% 2024/12/25 856.589 0.02%
2025/01/07 846.944 -0.70% 2024/12/24 856.392 0.82%
2025/01/06 852.905 0.67% 2024/12/23 849.457 0.62%
2025/01/03 847.222 0.87% 2024/12/20 844.228 0.57%