Disk Drives indeks
Indeks Change Change% High Low Open YTD local
1912.59 63.53 3.44% - - - 87.79% 05/01


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1802.27 1753.91 1635.45 1447.64 1288.94 939.35 1475.785 (29.60%)
Date Index Change% Date Index Change%
2026/05/01 1912.59 3.44% 2026/04/17 1654.57 1.81%
2026/04/30 1849.06 2.90% 2026/04/16 1625.21 1.02%
2026/04/29 1797.01 6.74% 2026/04/15 1608.87 0.39%
2026/04/28 1683.54 -4.84% 2026/04/14 1602.62 3.74%
2026/04/27 1769.14 -0.56% 2026/04/13 1544.88 3.57%
2026/04/24 1779.04 4.01% 2026/04/10 1491.62 1.97%
2026/04/23 1710.50 -0.57% 2026/04/09 1462.85 1.24%
2026/04/22 1720.29 3.09% 2026/04/08 1444.96 5.25%
2026/04/21 1668.72 1.19% 2026/04/07 1372.93 0.85%
2026/04/20 1649.17 -0.33% 2026/04/06 1361.40 1.69%