|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2525.04 |
-205.37 |
-7.52% |
- |
- |
- |
147.92% |
06/26 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2686.11 |
2687.16 |
2653.62 |
2137.76 |
1730.04 |
1231.40 |
2262.193 (11.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
2525.04 |
-7.52% |
2026/06/11 |
2515.02 |
6.72% |
| 2026/06/25 |
2730.41 |
3.95% |
2026/06/10 |
2356.72 |
-6.30% |
| 2026/06/24 |
2626.75 |
-1.87% |
2026/06/09 |
2515.13 |
-2.11% |
| 2026/06/23 |
2676.85 |
-6.78% |
2026/06/08 |
2569.27 |
3.52% |
| 2026/06/22 |
2871.48 |
1.14% |
2026/06/05 |
2481.90 |
-11.73% |
| 2026/06/18 |
2839.08 |
5.74% |
2026/06/04 |
2811.62 |
-3.42% |
| 2026/06/17 |
2684.93 |
1.38% |
2026/06/03 |
2911.08 |
4.00% |
| 2026/06/16 |
2648.28 |
-1.65% |
2026/06/02 |
2799.08 |
5.01% |
| 2026/06/15 |
2692.77 |
4.53% |
2026/06/01 |
2665.46 |
3.49% |
| 2026/06/12 |
2576.00 |
2.42% |
2026/05/29 |
2575.51 |
5.26% |
|
StockCharts