|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.03 |
1.21 |
0.35% |
- |
- |
- |
-16.34% |
04/17 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.42 |
343.71 |
373.95 |
424.50 |
422.77 |
429.09 |
408.696 (-15.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
347.03 |
0.35% |
2025/04/03 |
345.53 |
-13.28% |
| 2025/04/16 |
345.82 |
-2.08% |
2025/04/02 |
398.44 |
1.10% |
| 2025/04/15 |
353.17 |
0.11% |
2025/04/01 |
394.12 |
1.27% |
| 2025/04/14 |
352.78 |
1.29% |
2025/03/31 |
389.16 |
-1.30% |
| 2025/04/11 |
348.29 |
0.67% |
2025/03/28 |
394.30 |
-2.78% |
| 2025/04/10 |
345.97 |
-7.22% |
2025/03/27 |
405.57 |
-2.56% |
| 2025/04/09 |
372.90 |
15.53% |
2025/03/26 |
416.24 |
-3.36% |
| 2025/04/08 |
322.77 |
-2.35% |
2025/03/25 |
430.72 |
-1.53% |
| 2025/04/07 |
330.54 |
3.99% |
2025/03/24 |
437.42 |
1.65% |
| 2025/04/04 |
317.87 |
-8.01% |
2025/03/21 |
430.34 |
-0.50% |
|
StockCharts