|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 815.26 |
25.32 |
3.21% |
- |
- |
- |
96.54% |
10:04 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 788.94 |
749.76 |
683.93 |
610.81 |
521.90 |
468.41 |
623.827 (30.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
815.26 |
3.21% |
2025/09/04 |
664.95 |
4.40% |
| 2025/09/17 |
789.94 |
-0.23% |
2025/09/03 |
636.92 |
1.43% |
| 2025/09/16 |
791.78 |
0.44% |
2025/09/02 |
627.97 |
0.10% |
| 2025/09/15 |
788.32 |
3.81% |
2025/08/29 |
627.36 |
-3.32% |
| 2025/09/12 |
759.39 |
0.65% |
2025/08/28 |
648.88 |
6.50% |
| 2025/09/11 |
754.49 |
4.86% |
2025/08/27 |
609.27 |
1.33% |
| 2025/09/10 |
719.55 |
2.78% |
2025/08/26 |
601.29 |
0.64% |
| 2025/09/09 |
700.12 |
0.98% |
2025/08/25 |
597.46 |
0.92% |
| 2025/09/08 |
693.34 |
1.16% |
2025/08/22 |
592.03 |
2.97% |
| 2025/09/05 |
685.39 |
3.07% |
2025/08/21 |
574.96 |
-0.28% |
|
StockCharts