Disk Drives indeks

Indeks Change Change% High Low Open YTD local
544.84 4.40 0.81% - - - 31.35% 06/25


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
531.10 522.20 507.86 435.50 439.69 432.87 464.812 (17.22%)
Date Index Change% Date Index Change%
2025/06/25 544.84 0.81% 2025/06/10 509.54 -0.18%
2025/06/24 540.44 3.36% 2025/06/09 510.47 1.18%
2025/06/23 522.86 0.04% 2025/06/06 504.50 0.40%
2025/06/20 522.66 -0.39% 2025/06/05 502.49 -0.26%
2025/06/18 524.71 1.37% 2025/06/04 503.80 1.36%
2025/06/17 517.63 -0.26% 2025/06/03 497.06 3.45%
2025/06/16 518.96 3.13% 2025/06/02 480.50 1.95%
2025/06/13 503.22 -2.03% 2025/05/30 471.33 -1.34%
2025/06/12 513.63 0.10% 2025/05/29 477.72 -0.01%
2025/06/11 513.10 0.70% 2025/05/28 477.79 -0.16%