Disk Drives indeks
Indeks Change Change% High Low Open YTD local
1399.50 84.37 6.42% - - - 37.41% 02/06


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1383.49 1365.42 1300.34 1137.72 985.44 710.08 1175.701 (19.04%)
Date Index Change% Date Index Change%
2026/02/06 1399.50 6.42% 2026/01/23 1279.00 -2.85%
2026/02/05 1315.13 -2.90% 2026/01/22 1316.48 0.32%
2026/02/04 1354.38 -4.94% 2026/01/21 1312.33 5.88%
2026/02/03 1424.69 0.06% 2026/01/20 1239.45 -0.37%
2026/02/02 1423.77 5.48% 2026/01/16 1244.10 2.15%
2026/01/30 1349.77 -2.92% 2026/01/15 1217.87 2.83%
2026/01/29 1390.40 -0.52% 2026/01/14 1184.31 -0.72%
2026/01/28 1397.68 6.04% 2026/01/13 1192.94 -0.41%
2026/01/27 1318.05 2.91% 2026/01/12 1197.80 2.52%
2026/01/26 1280.81 0.14% 2026/01/09 1168.33 4.27%