|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 635.93 |
7.96 |
1.27% |
- |
- |
- |
53.31% |
13:04 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 629.88 |
609.17 |
599.32 |
569.70 |
492.97 |
454.99 |
574.904 (10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
635.93 |
1.27% |
2025/08/19 |
582.53 |
-2.54% |
| 2025/09/02 |
627.97 |
0.10% |
2025/08/18 |
597.74 |
1.37% |
| 2025/08/29 |
627.36 |
-3.32% |
2025/08/15 |
589.64 |
-1.41% |
| 2025/08/28 |
648.88 |
6.50% |
2025/08/14 |
598.10 |
-0.54% |
| 2025/08/27 |
609.27 |
1.33% |
2025/08/13 |
601.36 |
-0.28% |
| 2025/08/26 |
601.29 |
0.64% |
2025/08/12 |
603.03 |
2.96% |
| 2025/08/25 |
597.46 |
0.92% |
2025/08/11 |
585.68 |
0.13% |
| 2025/08/22 |
592.03 |
2.97% |
2025/08/08 |
584.90 |
1.36% |
| 2025/08/21 |
574.96 |
-0.28% |
2025/08/07 |
577.07 |
0.41% |
| 2025/08/20 |
576.60 |
-1.02% |
2025/08/06 |
574.69 |
-2.22% |
|
StockCharts