|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.98 |
-23.07 |
-5.49% |
- |
- |
- |
30.14% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 422.32 |
433.12 |
438.92 |
405.81 |
349.41 |
303.42 |
412.224 (-3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
396.98 |
-5.49% |
2024/04/05 |
447.52 |
0.89% |
| 2024/04/18 |
420.05 |
-1.96% |
2024/04/04 |
443.57 |
-2.43% |
| 2024/04/17 |
428.45 |
-1.80% |
2024/04/03 |
454.61 |
2.36% |
| 2024/04/16 |
436.32 |
1.52% |
2024/04/02 |
444.12 |
-1.62% |
| 2024/04/15 |
429.80 |
-1.57% |
2024/04/01 |
451.43 |
2.02% |
| 2024/04/12 |
436.64 |
-3.31% |
2024/03/28 |
442.47 |
-0.59% |
| 2024/04/11 |
451.60 |
2.61% |
2024/03/27 |
445.11 |
0.21% |
| 2024/04/10 |
440.12 |
-0.80% |
2024/03/26 |
444.17 |
0.91% |
| 2024/04/09 |
443.67 |
-0.86% |
2024/03/25 |
440.16 |
1.40% |
| 2024/04/08 |
447.53 |
0.00% |
2024/03/22 |
434.08 |
-0.27% |
|
StockCharts