|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.57 |
-3.46 |
-0.57% |
- |
- |
- |
44.54% |
14:44 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 590.05 |
589.52 |
582.14 |
541.28 |
474.02 |
444.42 |
549.226 (9.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
599.57 |
-0.57% |
2025/07/30 |
597.54 |
0.62% |
| 2025/08/12 |
603.03 |
2.96% |
2025/07/29 |
593.85 |
2.00% |
| 2025/08/11 |
585.68 |
0.13% |
2025/07/28 |
582.23 |
2.45% |
| 2025/08/08 |
584.90 |
1.36% |
2025/07/25 |
568.32 |
-0.04% |
| 2025/08/07 |
577.07 |
0.41% |
2025/07/24 |
568.52 |
0.13% |
| 2025/08/06 |
574.69 |
-2.22% |
2025/07/23 |
567.80 |
2.07% |
| 2025/08/05 |
587.76 |
-1.48% |
2025/07/22 |
556.29 |
-2.90% |
| 2025/08/04 |
596.56 |
2.10% |
2025/07/21 |
572.88 |
0.27% |
| 2025/08/01 |
584.29 |
-2.89% |
2025/07/18 |
571.35 |
0.45% |
| 2025/07/31 |
601.67 |
0.69% |
2025/07/17 |
568.81 |
1.09% |
|
StockCharts