Disk Drives indeks

Indeks Change Change% High Low Open YTD local
347.03 1.21 0.35% - - - -16.34% 04/17


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
349.42 343.71 373.95 424.50 422.77 429.09 408.696 (-15.09%)
Date Index Change% Date Index Change%
2025/04/17 347.03 0.35% 2025/04/03 345.53 -13.28%
2025/04/16 345.82 -2.08% 2025/04/02 398.44 1.10%
2025/04/15 353.17 0.11% 2025/04/01 394.12 1.27%
2025/04/14 352.78 1.29% 2025/03/31 389.16 -1.30%
2025/04/11 348.29 0.67% 2025/03/28 394.30 -2.78%
2025/04/10 345.97 -7.22% 2025/03/27 405.57 -2.56%
2025/04/09 372.90 15.53% 2025/03/26 416.24 -3.36%
2025/04/08 322.77 -2.35% 2025/03/25 430.72 -1.53%
2025/04/07 330.54 3.99% 2025/03/24 437.42 1.65%
2025/04/04 317.87 -8.01% 2025/03/21 430.34 -0.50%