|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 567.80 |
11.51 |
2.07% |
- |
- |
- |
36.88% |
07/23 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.43 |
564.65 |
560.89 |
500.45 |
459.21 |
438.55 |
511.635 (10.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/23 |
567.80 |
2.07% |
2025/07/09 |
562.40 |
0.61% |
| 2025/07/22 |
556.29 |
-2.90% |
2025/07/08 |
558.98 |
0.46% |
| 2025/07/21 |
572.88 |
0.27% |
2025/07/07 |
556.40 |
-1.62% |
| 2025/07/18 |
571.35 |
0.45% |
2025/07/03 |
565.54 |
0.47% |
| 2025/07/17 |
568.81 |
1.09% |
2025/07/02 |
562.92 |
1.93% |
| 2025/07/16 |
562.70 |
-0.18% |
2025/07/01 |
552.24 |
-1.51% |
| 2025/07/15 |
563.74 |
1.11% |
2025/06/30 |
560.72 |
1.17% |
| 2025/07/14 |
557.55 |
-0.77% |
2025/06/27 |
554.25 |
0.22% |
| 2025/07/11 |
561.86 |
-0.30% |
2025/06/26 |
553.01 |
1.50% |
| 2025/07/10 |
563.54 |
0.20% |
2025/06/25 |
544.84 |
0.81% |
|
StockCharts