|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 430.34 |
-2.16 |
-0.50% |
- |
- |
- |
3.74% |
03/21 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.88 |
423.64 |
434.30 |
444.97 |
428.25 |
433.41 |
448.834 (-4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
430.34 |
-0.50% |
2025/03/07 |
418.50 |
2.83% |
| 2025/03/20 |
432.51 |
-1.03% |
2025/03/06 |
406.98 |
-5.12% |
| 2025/03/19 |
437.01 |
2.64% |
2025/03/05 |
428.96 |
1.22% |
| 2025/03/18 |
425.75 |
-1.85% |
2025/03/04 |
423.80 |
-0.81% |
| 2025/03/17 |
433.78 |
0.76% |
2025/03/03 |
427.28 |
-4.70% |
| 2025/03/14 |
430.52 |
4.39% |
2025/02/28 |
448.37 |
-1.03% |
| 2025/03/13 |
412.43 |
-1.83% |
2025/02/27 |
453.05 |
-6.73% |
| 2025/03/12 |
420.13 |
1.86% |
2025/02/26 |
485.73 |
3.11% |
| 2025/03/11 |
412.45 |
2.73% |
2025/02/25 |
471.07 |
-3.03% |
| 2025/03/10 |
401.48 |
-4.07% |
2025/02/24 |
485.78 |
-3.63% |
|
StockCharts