|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2354.86 |
-58.42 |
-2.42% |
- |
- |
- |
131.21% |
08/05 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2309.36 |
2271.15 |
2303.13 |
2429.13 |
1968.52 |
1417.84 |
2358.923 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
2354.86 |
-2.42% |
2026/07/22 |
2415.33 |
2.06% |
| 2026/08/04 |
2413.28 |
6.56% |
2026/07/21 |
2366.55 |
7.94% |
| 2026/08/03 |
2264.82 |
0.64% |
2026/07/20 |
2192.55 |
0.65% |
| 2026/07/31 |
2250.52 |
-0.57% |
2026/07/17 |
2178.45 |
1.32% |
| 2026/07/30 |
2263.31 |
10.98% |
2026/07/16 |
2150.17 |
-6.50% |
| 2026/07/29 |
2039.30 |
-4.64% |
2026/07/15 |
2299.72 |
-5.02% |
| 2026/07/28 |
2138.60 |
-4.76% |
2026/07/14 |
2421.26 |
3.19% |
| 2026/07/27 |
2245.39 |
-2.87% |
2026/07/13 |
2346.31 |
-5.64% |
| 2026/07/24 |
2311.80 |
-4.85% |
2026/07/10 |
2486.59 |
-0.31% |
| 2026/07/23 |
2429.61 |
0.59% |
2026/07/09 |
2494.27 |
3.47% |
|
StockCharts