|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2481.90 |
-329.71 |
-11.73% |
- |
- |
- |
143.68% |
06/05 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2733.83 |
2586.92 |
2390.68 |
1834.30 |
1543.64 |
1116.33 |
1991.085 (24.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2481.90 |
-11.73% |
2026/05/21 |
2260.50 |
5.13% |
| 2026/06/04 |
2811.62 |
-3.42% |
2026/05/20 |
2150.10 |
3.46% |
| 2026/06/03 |
2911.08 |
4.00% |
2026/05/19 |
2078.11 |
0.04% |
| 2026/06/02 |
2799.08 |
5.01% |
2026/05/18 |
2077.36 |
-3.99% |
| 2026/06/01 |
2665.46 |
3.49% |
2026/05/15 |
2163.77 |
-2.43% |
| 2026/05/29 |
2575.51 |
5.26% |
2026/05/14 |
2217.61 |
-1.13% |
| 2026/05/28 |
2446.70 |
0.33% |
2026/05/13 |
2242.91 |
1.33% |
| 2026/05/27 |
2438.65 |
0.37% |
2026/05/12 |
2213.43 |
-4.00% |
| 2026/05/26 |
2429.64 |
5.20% |
2026/05/11 |
2305.62 |
3.16% |
| 2026/05/22 |
2309.53 |
2.17% |
2026/05/08 |
2235.09 |
6.50% |
|
StockCharts