|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.84 |
4.40 |
0.81% |
- |
- |
- |
31.35% |
06/25 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 531.10 |
522.20 |
507.86 |
435.50 |
439.69 |
432.87 |
464.812 (17.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
544.84 |
0.81% |
2025/06/10 |
509.54 |
-0.18% |
| 2025/06/24 |
540.44 |
3.36% |
2025/06/09 |
510.47 |
1.18% |
| 2025/06/23 |
522.86 |
0.04% |
2025/06/06 |
504.50 |
0.40% |
| 2025/06/20 |
522.66 |
-0.39% |
2025/06/05 |
502.49 |
-0.26% |
| 2025/06/18 |
524.71 |
1.37% |
2025/06/04 |
503.80 |
1.36% |
| 2025/06/17 |
517.63 |
-0.26% |
2025/06/03 |
497.06 |
3.45% |
| 2025/06/16 |
518.96 |
3.13% |
2025/06/02 |
480.50 |
1.95% |
| 2025/06/13 |
503.22 |
-2.03% |
2025/05/30 |
471.33 |
-1.34% |
| 2025/06/12 |
513.63 |
0.10% |
2025/05/29 |
477.72 |
-0.01% |
| 2025/06/11 |
513.10 |
0.70% |
2025/05/28 |
477.79 |
-0.16% |
|
StockCharts