|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.30 |
8.00 |
1.73% |
- |
- |
- |
13.38% |
05/14 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 441.19 |
424.02 |
395.45 |
408.39 |
422.69 |
426.84 |
398.627 (17.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
470.30 |
1.73% |
2025/04/30 |
392.76 |
2.44% |
| 2025/05/13 |
462.30 |
4.52% |
2025/04/29 |
383.42 |
-1.31% |
| 2025/05/12 |
442.29 |
6.52% |
2025/04/28 |
388.49 |
0.02% |
| 2025/05/09 |
415.21 |
-0.15% |
2025/04/25 |
388.42 |
1.72% |
| 2025/05/08 |
415.85 |
1.02% |
2025/04/24 |
381.86 |
6.28% |
| 2025/05/07 |
411.64 |
1.14% |
2025/04/23 |
359.31 |
4.42% |
| 2025/05/06 |
406.99 |
-0.25% |
2025/04/22 |
344.11 |
1.95% |
| 2025/05/05 |
408.01 |
-0.72% |
2025/04/21 |
337.53 |
-2.74% |
| 2025/05/02 |
410.98 |
3.60% |
2025/04/17 |
347.03 |
0.35% |
| 2025/05/01 |
396.68 |
1.00% |
2025/04/16 |
345.82 |
-2.08% |
|
StockCharts