|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.80 |
6.75 |
1.36% |
- |
- |
- |
21.45% |
06/04 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 486.08 |
479.28 |
465.89 |
413.33 |
430.36 |
429.56 |
429.990 (17.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
503.80 |
1.36% |
2025/05/20 |
476.79 |
-0.59% |
| 2025/06/03 |
497.06 |
3.45% |
2025/05/19 |
479.63 |
0.25% |
| 2025/06/02 |
480.50 |
1.95% |
2025/05/16 |
478.44 |
1.24% |
| 2025/05/30 |
471.33 |
-1.34% |
2025/05/15 |
472.57 |
0.48% |
| 2025/05/29 |
477.72 |
-0.01% |
2025/05/14 |
470.30 |
1.73% |
| 2025/05/28 |
477.79 |
-0.16% |
2025/05/13 |
462.30 |
4.52% |
| 2025/05/27 |
478.54 |
2.48% |
2025/05/12 |
442.29 |
6.52% |
| 2025/05/23 |
466.94 |
-0.85% |
2025/05/09 |
415.21 |
-0.15% |
| 2025/05/22 |
470.94 |
0.59% |
2025/05/08 |
415.85 |
1.02% |
| 2025/05/21 |
468.20 |
-1.80% |
2025/05/07 |
411.64 |
1.14% |
|
StockCharts