Disk Drives indeks

Indeks Change Change% High Low Open YTD local
567.80 11.51 2.07% - - - 36.88% 07/23


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
567.43 564.65 560.89 500.45 459.21 438.55 511.635 (10.98%)
Date Index Change% Date Index Change%
2025/07/23 567.80 2.07% 2025/07/09 562.40 0.61%
2025/07/22 556.29 -2.90% 2025/07/08 558.98 0.46%
2025/07/21 572.88 0.27% 2025/07/07 556.40 -1.62%
2025/07/18 571.35 0.45% 2025/07/03 565.54 0.47%
2025/07/17 568.81 1.09% 2025/07/02 562.92 1.93%
2025/07/16 562.70 -0.18% 2025/07/01 552.24 -1.51%
2025/07/15 563.74 1.11% 2025/06/30 560.72 1.17%
2025/07/14 557.55 -0.77% 2025/06/27 554.25 0.22%
2025/07/11 561.86 -0.30% 2025/06/26 553.01 1.50%
2025/07/10 563.54 0.20% 2025/06/25 544.84 0.81%