Disk Drives indeks
Indeks Change Change% High Low Open YTD local
2163.77 -53.84 -2.43% - - - 112.45% 05/15


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2228.67 2164.22 1959.06 1576.91 1379.12 1008.03 1678.626 (28.90%)
Date Index Change% Date Index Change%
2026/05/15 2163.77 -2.43% 2026/05/01 1912.59 3.44%
2026/05/14 2217.61 -1.13% 2026/04/30 1849.06 2.90%
2026/05/13 2242.91 1.33% 2026/04/29 1797.01 6.74%
2026/05/12 2213.43 -4.00% 2026/04/28 1683.54 -4.84%
2026/05/11 2305.62 3.16% 2026/04/27 1769.14 -0.56%
2026/05/08 2235.09 6.50% 2026/04/24 1779.04 4.01%
2026/05/07 2098.67 -3.14% 2026/04/23 1710.50 -0.57%
2026/05/06 2166.65 5.29% 2026/04/22 1720.29 3.09%
2026/05/05 2057.82 6.04% 2026/04/21 1668.72 1.19%
2026/05/04 1940.59 1.46% 2026/04/20 1649.17 -0.33%