|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 446.31 |
8.21 |
1.87% |
- |
- |
- |
7.59% |
01/17 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.62 |
436.06 |
430.72 |
419.38 |
411.88 |
416.38 |
426.941 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
446.31 |
1.87% |
2025/01/02 |
418.58 |
0.91% |
| 2025/01/16 |
438.10 |
0.55% |
2024/12/31 |
414.81 |
-0.96% |
| 2025/01/15 |
435.71 |
2.58% |
2024/12/30 |
418.83 |
-2.05% |
| 2025/01/14 |
424.77 |
0.36% |
2024/12/27 |
427.60 |
-2.33% |
| 2025/01/13 |
423.23 |
-2.02% |
2024/12/26 |
437.82 |
0.31% |
| 2025/01/10 |
431.95 |
-1.08% |
2024/12/24 |
436.48 |
1.75% |
| 2025/01/08 |
436.66 |
-1.04% |
2024/12/23 |
428.97 |
1.92% |
| 2025/01/07 |
441.25 |
-1.81% |
2024/12/20 |
420.89 |
1.23% |
| 2025/01/06 |
449.40 |
3.74% |
2024/12/19 |
415.79 |
-4.22% |
| 2025/01/03 |
433.21 |
3.50% |
2024/12/18 |
434.09 |
-4.90% |
|
StockCharts