|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 907.92 |
35.87 |
4.11% |
- |
- |
- |
118.88% |
10/08 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 897.30 |
865.88 |
833.22 |
679.93 |
579.85 |
494.03 |
717.940 (26.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
907.92 |
4.11% |
2025/09/24 |
814.15 |
-2.19% |
| 2025/10/07 |
872.06 |
-2.74% |
2025/09/23 |
832.42 |
-0.37% |
| 2025/10/06 |
896.67 |
-0.84% |
2025/09/22 |
835.50 |
1.85% |
| 2025/10/03 |
904.25 |
-0.15% |
2025/09/19 |
820.33 |
0.13% |
| 2025/10/02 |
905.62 |
1.49% |
2025/09/18 |
819.28 |
3.71% |
| 2025/10/01 |
892.36 |
5.28% |
2025/09/17 |
789.94 |
-0.23% |
| 2025/09/30 |
847.59 |
1.13% |
2025/09/16 |
791.78 |
0.44% |
| 2025/09/29 |
838.13 |
5.01% |
2025/09/15 |
788.32 |
3.81% |
| 2025/09/26 |
798.14 |
0.26% |
2025/09/12 |
759.39 |
0.65% |
| 2025/09/25 |
796.04 |
-2.22% |
2025/09/11 |
754.49 |
4.86% |
|
StockCharts