|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12423.92 |
76.58 |
0.62% |
12443.17 |
12344.23 |
12347.30 |
3.16% |
16:10 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12175.80 |
12087.61 |
12091.43 |
12186.13 |
11747.21 |
10984.84 |
12119.411 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
12423.92 |
0.62% |
2025/01/03 |
12102.89 |
0.84% |
| 2025/01/16 |
12347.34 |
0.63% |
2025/01/02 |
12002.10 |
-0.34% |
| 2025/01/15 |
12269.97 |
2.33% |
2025/01/01 |
12043.30 |
0.00% |
| 2025/01/14 |
11990.40 |
1.21% |
2024/12/31 |
12043.30 |
0.08% |
| 2025/01/13 |
11847.38 |
0.65% |
2024/12/30 |
12033.15 |
-0.64% |
| 2025/01/10 |
11770.51 |
-2.39% |
2024/12/27 |
12111.13 |
-0.75% |
| 2025/01/09 |
12058.20 |
0.00% |
2024/12/26 |
12202.73 |
0.20% |
| 2025/01/08 |
12058.20 |
0.16% |
2024/12/25 |
12178.66 |
0.00% |
| 2025/01/07 |
12039.18 |
-0.26% |
2024/12/24 |
12178.66 |
1.01% |
| 2025/01/06 |
12071.04 |
-0.26% |
2024/12/23 |
12056.61 |
0.35% |
|
StockCharts