|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15023.329 |
-256.70 |
-1.68% |
15280.025 |
14987.495 |
- |
4.43% |
14:16 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15144.45 |
14941.48 |
14754.66 |
14301.70 |
14091.55 |
13877.32 |
14347.460 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
15023.329 |
-1.68% |
2026/06/23 |
14752.542 |
0.10% |
| 2026/07/07 |
15280.025 |
-0.20% |
2026/06/22 |
14737.776 |
0.66% |
| 2026/07/06 |
15310.94 |
1.07% |
2026/06/18 |
14641.708 |
-0.39% |
| 2026/07/02 |
15148.525 |
1.26% |
2026/06/17 |
14698.558 |
-0.64% |
| 2026/07/01 |
14959.41 |
1.40% |
2026/06/16 |
14793.026 |
1.25% |
| 2026/06/30 |
14753.432 |
-0.18% |
2026/06/15 |
14610.951 |
0.31% |
| 2026/06/29 |
14779.779 |
0.18% |
2026/06/12 |
14566.381 |
1.42% |
| 2026/06/26 |
14753.236 |
0.35% |
2026/06/11 |
14362.375 |
1.10% |
| 2026/06/25 |
14701.131 |
-0.03% |
2026/06/10 |
14206.336 |
-0.72% |
| 2026/06/24 |
14704.995 |
-0.32% |
2026/06/09 |
14308.646 |
1.08% |
|
StockCharts