|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12236.357 |
294.92 |
2.47% |
12246.896 |
11941.442 |
- |
1.60% |
03/14 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12058.05 |
12307.59 |
12551.41 |
12436.18 |
12222.40 |
11392.80 |
12522.837 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
12236.357 |
2.47% |
2025/02/28 |
12951.907 |
1.60% |
| 2025/03/13 |
11941.442 |
-0.86% |
2025/02/27 |
12747.433 |
0.30% |
| 2025/03/12 |
12045.574 |
0.44% |
2025/02/26 |
12709.783 |
0.00% |
| 2025/03/11 |
11992.387 |
-0.68% |
2025/02/25 |
12709.17 |
0.38% |
| 2025/03/10 |
12074.474 |
-2.46% |
2025/02/24 |
12660.743 |
0.27% |
| 2025/03/07 |
12379.605 |
-0.23% |
2025/02/21 |
12626.505 |
-1.33% |
| 2025/03/06 |
12408.585 |
-1.79% |
2025/02/20 |
12796.187 |
-1.04% |
| 2025/03/05 |
12635.061 |
1.12% |
2025/02/19 |
12930.144 |
-0.25% |
| 2025/03/04 |
12495.113 |
-2.89% |
2025/02/18 |
12962.958 |
0.82% |
| 2025/03/03 |
12867.258 |
-0.65% |
2025/02/14 |
12857.46 |
0.18% |
|
StockCharts