|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13492.38 |
-53.62 |
-0.40% |
13602.365 |
13471.389 |
- |
12.03% |
13:36 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13437.13 |
13326.64 |
13357.35 |
13126.53 |
12721.86 |
12302.81 |
13189.503 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
13492.38 |
-0.40% |
2025/08/01 |
13083.764 |
-1.35% |
| 2025/08/14 |
13546.045 |
0.36% |
2025/07/31 |
13262.645 |
-1.31% |
| 2025/08/13 |
13498.055 |
0.63% |
2025/07/30 |
13438.198 |
-0.10% |
| 2025/08/12 |
13413.258 |
1.34% |
2025/07/29 |
13451.234 |
0.18% |
| 2025/08/11 |
13235.935 |
-0.16% |
2025/07/28 |
13427.445 |
-0.98% |
| 2025/08/08 |
13257.058 |
0.66% |
2025/07/25 |
13559.836 |
0.48% |
| 2025/08/07 |
13170.49 |
-0.63% |
2025/07/24 |
13494.728 |
-0.13% |
| 2025/08/06 |
13254.272 |
0.47% |
2025/07/23 |
13511.778 |
1.06% |
| 2025/08/05 |
13192.682 |
-0.10% |
2025/07/22 |
13370.396 |
0.68% |
| 2025/08/04 |
13206.199 |
0.94% |
2025/07/21 |
13280.503 |
0.04% |
|
StockCharts