|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13793.856 |
109.36 |
0.80% |
13834.572 |
13684.497 |
- |
14.54% |
10/03 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13789.54 |
13814.03 |
13808.58 |
13556.54 |
13137.48 |
12638.84 |
13634.806 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
13793.856 |
0.80% |
2025/09/19 |
13944.73 |
0.30% |
| 2025/10/02 |
13684.497 |
-0.59% |
2025/09/18 |
13903.115 |
0.17% |
| 2025/10/01 |
13765.622 |
-0.47% |
2025/09/17 |
13879.69 |
0.72% |
| 2025/09/30 |
13830.528 |
-0.31% |
2025/09/16 |
13779.976 |
-0.30% |
| 2025/09/29 |
13873.205 |
0.14% |
2025/09/15 |
13821.447 |
0.05% |
| 2025/09/26 |
13854.355 |
0.88% |
2025/09/12 |
13814.176 |
-0.49% |
| 2025/09/25 |
13733.17 |
-0.56% |
2025/09/11 |
13881.576 |
1.51% |
| 2025/09/24 |
13810.134 |
-0.51% |
2025/09/10 |
13675.651 |
-0.10% |
| 2025/09/23 |
13880.535 |
-0.24% |
2025/09/09 |
13689.407 |
0.35% |
| 2025/09/22 |
13914.392 |
-0.22% |
2025/09/08 |
13641.624 |
0.11% |
|
StockCharts