|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13778.209 |
142.21 |
1.04% |
13778.209 |
13635.959 |
- |
14.41% |
09/04 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13706.63 |
13677.88 |
13539.86 |
13295.15 |
12848.75 |
12436.96 |
13347.697 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
13778.209 |
1.31% |
2025/08/20 |
13524.272 |
0.46% |
| 2025/09/03 |
13600.011 |
-0.38% |
2025/08/19 |
13462.857 |
0.09% |
| 2025/09/02 |
13651.355 |
-0.81% |
2025/08/18 |
13450.317 |
-0.07% |
| 2025/08/29 |
13762.978 |
0.16% |
2025/08/15 |
13460.085 |
-0.63% |
| 2025/08/28 |
13740.606 |
0.16% |
2025/08/14 |
13546.045 |
0.36% |
| 2025/08/27 |
13719.243 |
0.15% |
2025/08/13 |
13498.055 |
0.63% |
| 2025/08/26 |
13698.855 |
0.50% |
2025/08/12 |
13413.258 |
1.34% |
| 2025/08/25 |
13631.334 |
-0.61% |
2025/08/11 |
13235.935 |
-0.16% |
| 2025/08/22 |
13714.415 |
1.73% |
2025/08/08 |
13257.058 |
0.66% |
| 2025/08/21 |
13481.835 |
-0.31% |
2025/08/07 |
13170.49 |
-0.63% |
|
StockCharts