|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14683.936 |
113.64 |
0.78% |
14728.841 |
14570.298 |
- |
2.07% |
13:16 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14425.53 |
14281.85 |
14185.68 |
13921.71 |
14045.88 |
13762.93 |
13979.691 (5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
14683.936 |
0.81% |
2026/06/01 |
14022.484 |
-0.47% |
| 2026/06/12 |
14566.381 |
1.42% |
2026/05/29 |
14088.075 |
0.18% |
| 2026/06/11 |
14362.375 |
1.10% |
2026/05/28 |
14062.269 |
-0.56% |
| 2026/06/10 |
14206.336 |
-0.72% |
2026/05/27 |
14141.751 |
-0.64% |
| 2026/06/09 |
14308.646 |
1.08% |
2026/05/26 |
14232.657 |
0.40% |
| 2026/06/08 |
14155.455 |
-0.55% |
2026/05/22 |
14176.332 |
0.29% |
| 2026/06/05 |
14233.133 |
-0.15% |
2026/05/21 |
14135.548 |
0.05% |
| 2026/06/04 |
14254.385 |
2.15% |
2026/05/20 |
14128.94 |
1.70% |
| 2026/06/03 |
13954.339 |
-0.99% |
2026/05/19 |
13892.088 |
-0.88% |
| 2026/06/02 |
14093.468 |
0.51% |
2026/05/18 |
14015.051 |
1.09% |
|
StockCharts