|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12827.211 |
-17.84 |
-0.14% |
12860.828 |
12795.128 |
- |
6.51% |
05/14 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12732.59 |
12588.29 |
12317.04 |
12302.14 |
12363.42 |
11686.50 |
12236.199 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
12827.211 |
-0.14% |
2025/04/30 |
12334.767 |
-0.02% |
| 2025/05/13 |
12845.052 |
0.34% |
2025/04/29 |
12337.606 |
0.81% |
| 2025/05/12 |
12802.159 |
1.90% |
2025/04/28 |
12238.288 |
0.52% |
| 2025/05/09 |
12563.97 |
-0.48% |
2025/04/25 |
12174.648 |
-0.23% |
| 2025/05/08 |
12624.582 |
1.27% |
2025/04/24 |
12202.937 |
1.04% |
| 2025/05/07 |
12465.828 |
0.41% |
2025/04/23 |
12077.171 |
1.04% |
| 2025/05/06 |
12414.506 |
-0.49% |
2025/04/22 |
11953.43 |
3.07% |
| 2025/05/05 |
12475.2 |
-0.61% |
2025/04/21 |
11596.986 |
-1.83% |
| 2025/05/02 |
12552.324 |
1.95% |
2025/04/17 |
11812.694 |
0.71% |
| 2025/05/01 |
12312.097 |
-0.18% |
2025/04/16 |
11729.396 |
-1.15% |
|
StockCharts