|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13204.48 |
0.69 |
0.01% |
13275.989 |
13070.535 |
- |
-8.21% |
14:16 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13150.74 |
13210.32 |
13544.21 |
14104.04 |
13930.13 |
13407.72 |
13954.951 (-5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/24 |
13204.48 |
0.01% |
2026/03/10 |
13557.733 |
-0.03% |
| 2026/03/23 |
13203.792 |
1.31% |
2026/03/09 |
13561.547 |
-0.13% |
| 2026/03/20 |
13032.609 |
-0.90% |
2026/03/06 |
13578.886 |
-1.43% |
| 2026/03/19 |
13150.353 |
-0.09% |
2026/03/05 |
13776.441 |
-0.98% |
| 2026/03/18 |
13162.477 |
-1.30% |
2026/03/04 |
13912.344 |
0.62% |
| 2026/03/17 |
13335.224 |
0.51% |
2026/03/03 |
13827.297 |
-1.08% |
| 2026/03/16 |
13267.698 |
1.06% |
2026/03/02 |
13977.689 |
-0.45% |
| 2026/03/13 |
13128.71 |
-0.44% |
2026/02/27 |
14040.627 |
-2.09% |
| 2026/03/12 |
13186.074 |
-1.83% |
2026/02/26 |
14340.157 |
0.93% |
| 2026/03/11 |
13431.805 |
-0.93% |
2026/02/25 |
14208.212 |
1.42% |
|
StockCharts