|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14620.359 |
282.95 |
1.97% |
14632.998 |
14337.413 |
- |
1.63% |
02/06 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14462.00 |
14385.36 |
14376.54 |
14158.97 |
13911.19 |
13274.62 |
14243.698 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
14620.359 |
1.99% |
2026/01/23 |
14213.836 |
-0.91% |
| 2026/02/05 |
14335.3125 |
-1.21% |
2026/01/22 |
14343.658 |
0.69% |
| 2026/02/04 |
14510.834 |
1.11% |
2026/01/21 |
14245.893 |
0.42% |
| 2026/02/03 |
14351.393 |
-0.97% |
2026/01/20 |
14186.985 |
-1.98% |
| 2026/02/02 |
14492.093 |
1.28% |
2026/01/16 |
14473.128 |
0.29% |
| 2026/01/30 |
14308.583 |
-0.44% |
2026/01/15 |
14431.597 |
0.58% |
| 2026/01/29 |
14371.497 |
0.89% |
2026/01/14 |
14348.402 |
-0.00% |
| 2026/01/28 |
14245.037 |
-0.50% |
2026/01/13 |
14348.62 |
-0.97% |
| 2026/01/27 |
14317.121 |
0.11% |
2026/01/12 |
14488.972 |
-0.60% |
| 2026/01/26 |
14301.39 |
0.62% |
2026/01/09 |
14576.967 |
-0.13% |
|
StockCharts