|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13559.836 |
65.14 |
0.48% |
13568.26 |
13456.655 |
- |
12.59% |
07/25 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13443.45 |
13328.36 |
13296.14 |
12963.28 |
12653.85 |
12162.59 |
12976.503 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
13559.836 |
0.48% |
2025/07/11 |
13197.293 |
-0.91% |
| 2025/07/24 |
13494.728 |
-0.13% |
2025/07/10 |
13318.869 |
0.43% |
| 2025/07/23 |
13511.778 |
1.06% |
2025/07/09 |
13262.364 |
0.31% |
| 2025/07/22 |
13370.396 |
0.68% |
2025/07/08 |
13221.562 |
-0.37% |
| 2025/07/21 |
13280.503 |
0.04% |
2025/07/07 |
13270.453 |
-1.10% |
| 2025/07/18 |
13274.871 |
-0.21% |
2025/07/03 |
13417.607 |
1.00% |
| 2025/07/17 |
13303.357 |
1.25% |
2025/07/02 |
13284.262 |
-0.11% |
| 2025/07/16 |
13139.413 |
0.47% |
2025/07/01 |
13299.175 |
0.55% |
| 2025/07/15 |
13078.496 |
-1.44% |
2025/06/30 |
13226.868 |
0.65% |
| 2025/07/14 |
13270.225 |
0.55% |
2025/06/27 |
13140.813 |
0.42% |
|
StockCharts