|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12767.032 |
-29.16 |
-0.23% |
12817.49 |
12761.94 |
- |
6.01% |
10:36 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12862.76 |
12825.41 |
12777.42 |
12428.99 |
12095.17 |
11252.44 |
12514.683 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
12767.032 |
-0.23% |
2025/02/06 |
12902.376 |
0.82% |
| 2025/02/20 |
12796.187 |
-1.04% |
2025/02/05 |
12797.281 |
1.15% |
| 2025/02/19 |
12930.144 |
-0.25% |
2025/02/04 |
12651.971 |
0.08% |
| 2025/02/18 |
12962.958 |
0.82% |
2025/02/03 |
12642.391 |
-0.74% |
| 2025/02/14 |
12857.46 |
0.18% |
2025/01/31 |
12736.333 |
-0.67% |
| 2025/02/13 |
12834.709 |
0.76% |
2025/01/30 |
12822.832 |
1.01% |
| 2025/02/12 |
12737.776 |
-0.47% |
2025/01/29 |
12694.387 |
-0.19% |
| 2025/02/11 |
12797.988 |
0.37% |
2025/01/28 |
12718.613 |
-0.06% |
| 2025/02/10 |
12750.771 |
-0.53% |
2025/01/27 |
12726.427 |
0.99% |
| 2025/02/07 |
12819.113 |
-0.65% |
2025/01/24 |
12601.59 |
0.24% |
|
StockCharts