NYSE Keuangan indeks
Indeks Change Change% High Low Open YTD local
10339.43 -54.50 -0.52% 10393.93 10338.69 10393.90 4.63% 10:49


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10255.54 10197.54 10386.36 10283.68 9913.21 9303.06 10316.218 (0.23%)
Date Index Change% Date Index Change%
2024/04/24 10339.43 -0.52% 2024/04/10 10388.85 -1.94%
2024/04/23 10393.93 0.91% 2024/04/09 10594.33 -0.20%
2024/04/22 10300.52 1.23% 2024/04/08 10615.89 0.58%
2024/04/19 10175.48 1.06% 2024/04/05 10554.58 0.72%
2024/04/18 10068.32 0.33% 2024/04/04 10479.64 -0.80%
2024/04/17 10034.92 0.12% 2024/04/03 10564.45 0.21%
2024/04/16 10023.14 -0.89% 2024/04/02 10541.97 -0.61%
2024/04/15 10113.21 -0.72% 2024/04/01 10607.05 -0.89%
2024/04/12 10186.09 -1.49% 2024/03/29 10702.54 0.00%
2024/04/11 10340.33 -0.47% 2024/03/28 10702.54 0.49%