NYSE Keuangan indeks

Indeks Change Change% High Low Open YTD local
12198.229 121.06 1.00% 12215.426 12015.68 - 1.29% 13:16


Technical Chart   StockCharts

NYSE Keuangan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11927.70 11810.96 11884.92 12369.40 12324.44 11568.41 12223.994 (-0.21%)
Date Index Change% Date Index Change%
2025/04/24 12198.229 1.00% 2025/04/09 11789.233 7.44%
2025/04/23 12077.171 1.04% 2025/04/08 10972.753 -0.86%
2025/04/22 11953.43 3.07% 2025/04/07 11068.407 -0.87%
2025/04/21 11596.986 -1.83% 2025/04/04 11165.067 -6.86%
2025/04/17 11812.694 0.71% 2025/04/03 11988.031 -4.84%
2025/04/16 11729.396 -1.15% 2025/04/02 12597.839 0.90%
2025/04/15 11865.866 0.56% 2025/04/01 12485.525 -0.06%
2025/04/14 11799.748 1.34% 2025/03/31 12493.33 0.71%
2025/04/11 11643.667 1.85% 2025/03/28 12405.659 -1.72%
2025/04/10 11432.411 -3.03% 2025/03/27 12622.894 -0.25%