NYSE Keuangan indeks
Indeks Change Change% High Low Open YTD local
14658.563 51.78 0.35% 14658.563 14606.78 - 1.90% 09:37


Technical Chart   StockCharts

NYSE Keuangan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14546.37 14450.05 14386.51 14185.16 13930.79 13289.31 14260.683 (2.79%)
Date Index Change% Date Index Change%
2026/02/10 14658.563 0.35% 2026/01/27 14317.121 0.11%
2026/02/09 14606.78 -0.09% 2026/01/26 14301.39 0.62%
2026/02/06 14620.359 1.99% 2026/01/23 14213.836 -0.91%
2026/02/05 14335.3125 -1.21% 2026/01/22 14343.658 0.69%
2026/02/04 14510.834 1.11% 2026/01/21 14245.893 0.42%
2026/02/03 14351.393 -0.97% 2026/01/20 14186.985 -1.98%
2026/02/02 14492.093 1.28% 2026/01/16 14473.128 0.29%
2026/01/30 14308.583 -0.44% 2026/01/15 14431.597 0.58%
2026/01/29 14371.497 0.89% 2026/01/14 14348.402 -0.00%
2026/01/28 14245.037 -0.50% 2026/01/13 14348.62 -0.97%