|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12985.521 |
-92.78 |
-0.71% |
13078.293 |
12980.763 |
- |
7.82% |
06/25 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12894.57 |
12864.12 |
12883.84 |
12470.23 |
12489.98 |
11939.82 |
12671.198 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
12985.521 |
-0.71% |
2025/06/10 |
12945.886 |
0.01% |
| 2025/06/24 |
13078.293 |
1.45% |
2025/06/09 |
12944.083 |
-0.42% |
| 2025/06/23 |
12891.795 |
1.03% |
2025/06/06 |
12999.06 |
1.09% |
| 2025/06/20 |
12759.993 |
0.02% |
2025/06/05 |
12858.878 |
-0.28% |
| 2025/06/18 |
12757.271 |
0.12% |
2025/06/04 |
12894.521 |
-0.24% |
| 2025/06/17 |
12741.391 |
-0.83% |
2025/06/03 |
12924.914 |
0.12% |
| 2025/06/16 |
12847.973 |
1.05% |
2025/06/02 |
12909.452 |
0.12% |
| 2025/06/13 |
12714.541 |
-1.89% |
2025/05/30 |
12893.939 |
0.23% |
| 2025/06/12 |
12959.356 |
0.42% |
2025/05/29 |
12864.631 |
0.50% |
| 2025/06/11 |
12905.095 |
-0.32% |
2025/05/28 |
12800.157 |
-0.70% |
|
StockCharts