NYSE Keuangan indeks
Indeks Change Change% High Low Open YTD local
14029.944 191.05 1.38% 14029.944 0.0 - -2.47% 04/13


Technical Chart   StockCharts

NYSE Keuangan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13823.13 13549.66 13355.58 13876.09 13913.12 13458.69 13707.020 (2.36%)
Date Index Change% Date Index Change%
2026/04/13 14029.944 1.38% 2026/03/27 12871.918 -2.04%
2026/04/10 13838.89 -0.61% 2026/03/26 13139.528 -0.91%
2026/04/09 13923.57 0.38% 2026/03/25 13259.55 0.51%
2026/04/08 13871.535 3.12% 2026/03/24 13191.852 -0.09%
2026/04/07 13451.708 0.15% 2026/03/23 13203.792 1.31%
2026/04/06 13432.063 0.48% 2026/03/20 13032.609 -0.90%
2026/04/02 13368.494 0.13% 2026/03/19 13150.353 -0.09%
2026/04/01 13351.172 0.57% 2026/03/18 13162.477 -1.30%
2026/03/31 13275.488 2.48% 2026/03/17 13335.224 0.51%
2026/03/30 12953.714 0.64% 2026/03/16 13267.698 1.06%