NYSE Keuangan indeks

Indeks Change Change% High Low Open YTD local
12236.357 294.92 2.47% 12246.896 11941.442 - 1.60% 03/14


Technical Chart   StockCharts

NYSE Keuangan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12058.05 12307.59 12551.41 12436.18 12222.40 11392.80 12522.837 (-2.29%)
Date Index Change% Date Index Change%
2025/03/14 12236.357 2.47% 2025/02/28 12951.907 1.60%
2025/03/13 11941.442 -0.86% 2025/02/27 12747.433 0.30%
2025/03/12 12045.574 0.44% 2025/02/26 12709.783 0.00%
2025/03/11 11992.387 -0.68% 2025/02/25 12709.17 0.38%
2025/03/10 12074.474 -2.46% 2025/02/24 12660.743 0.27%
2025/03/07 12379.605 -0.23% 2025/02/21 12626.505 -1.33%
2025/03/06 12408.585 -1.79% 2025/02/20 12796.187 -1.04%
2025/03/05 12635.061 1.12% 2025/02/19 12930.144 -0.25%
2025/03/04 12495.113 -2.89% 2025/02/18 12962.958 0.82%
2025/03/03 12867.258 -0.65% 2025/02/14 12857.46 0.18%