TOPIX 100 indeks
Indeks Change Change% High Low Open YTD local
1887.72 10.89 0.58% 1890.92 1880.42 - -1.98% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1889.52 1895.64 1883.68 1825.37 1856.21 - 1848.313 (2.13%)
Date Index Change% Date Index Change%
2025/06/06 1887.72 0.58% 2025/05/23 1866.10 0.76%
2025/06/05 1876.83 -1.22% 2025/05/22 1852.02 -0.74%
2025/06/04 1899.98 0.59% 2025/05/21 1865.80 -0.38%
2025/06/03 1888.75 -0.29% 2025/05/20 1872.84 0.28%
2025/06/02 1894.32 -1.22% 2025/05/19 1867.60 -0.13%
2025/05/30 1917.62 -0.61% 2025/05/16 1870.06 -0.03%
2025/05/29 1929.36 1.95% 2025/05/15 1870.55 -1.05%
2025/05/28 1892.47 0.04% 2025/05/14 1890.31 -0.27%
2025/05/27 1891.71 0.75% 2025/05/13 1895.45 1.55%
2025/05/26 1877.64 0.62% 2025/05/12 1866.44 0.11%