|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1858.22 |
11.34 |
0.61% |
1864.58 |
1837.70 |
- |
-3.52% |
15:30 |
TOPIX 100
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1845.91 |
1858.58 |
1872.79 |
1886.51 |
1872.14 |
- |
1883.231 (-1.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
1858.22 |
0.61% |
2025/02/28 |
1841.90 |
-2.28% |
2025/03/13 |
1846.88 |
0.11% |
2025/02/27 |
1884.83 |
0.78% |
2025/03/12 |
1844.85 |
0.90% |
2025/02/26 |
1870.20 |
-0.40% |
2025/03/11 |
1828.32 |
-1.24% |
2025/02/25 |
1877.76 |
0.06% |
2025/03/10 |
1851.28 |
-0.28% |
2025/02/24 |
1876.60 |
-0.51% |
2025/03/07 |
1856.40 |
-1.86% |
2025/02/21 |
1886.28 |
-0.05% |
2025/03/06 |
1891.54 |
1.33% |
2025/02/20 |
1887.27 |
-1.25% |
2025/03/05 |
1866.73 |
0.19% |
2025/02/19 |
1911.17 |
-0.43% |
2025/03/04 |
1863.28 |
-0.80% |
2025/02/18 |
1919.50 |
0.26% |
2025/03/03 |
1878.26 |
1.97% |
2025/02/17 |
1914.54 |
0.46% |
|