TOPIX 100 indeks

Indeks Change Change% High Low Open YTD local
2002.91 -8.29 -0.41% 2013.57 1999.11 - 4.00% 10:24


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1992.39 1953.66 1933.65 1901.70 1863.47 - 1901.420 (5.34%)
Date Index Change% Date Index Change%
2025/07/28 2002.91 -0.41% 2025/07/14 1908.52 -0.06%
2025/07/25 2011.20 -1.15% 2025/07/11 1909.63 0.41%
2025/07/24 2034.63 2.03% 2025/07/10 1901.88 -0.65%
2025/07/23 1994.10 3.91% 2025/07/09 1914.36 0.32%
2025/07/22 1919.11 -0.10% 2025/07/08 1908.20 0.05%
2025/07/21 1921.12 0.25% 2025/07/07 1907.30 -0.71%
2025/07/18 1916.31 -0.19% 2025/07/04 1920.94 -0.10%
2025/07/17 1919.93 0.74% 2025/07/03 1922.85 0.18%
2025/07/16 1905.83 -0.29% 2025/07/02 1919.41 -0.21%
2025/07/15 1911.45 0.15% 2025/07/01 1923.36 -0.95%