TOPIX 100 indeks
Indeks Change Change% High Low Open YTD local
1858.22 11.34 0.61% 1864.58 1837.70 - -3.52% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1845.91 1858.58 1872.79 1886.51 1872.14 - 1883.231 (-1.33%)
Date Index Change% Date Index Change%
2025/03/14 1858.22 0.61% 2025/02/28 1841.90 -2.28%
2025/03/13 1846.88 0.11% 2025/02/27 1884.83 0.78%
2025/03/12 1844.85 0.90% 2025/02/26 1870.20 -0.40%
2025/03/11 1828.32 -1.24% 2025/02/25 1877.76 0.06%
2025/03/10 1851.28 -0.28% 2025/02/24 1876.60 -0.51%
2025/03/07 1856.40 -1.86% 2025/02/21 1886.28 -0.05%
2025/03/06 1891.54 1.33% 2025/02/20 1887.27 -1.25%
2025/03/05 1866.73 0.19% 2025/02/19 1911.17 -0.43%
2025/03/04 1863.28 -0.80% 2025/02/18 1919.50 0.26%
2025/03/03 1878.26 1.97% 2025/02/17 1914.54 0.46%