TOPIX 100 indeks
Indeks Change Change% High Low Open YTD local
1886.28 -0.99 -0.05% 1889.90 1874.82 - -2.06% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1903.75 1897.61 1901.55 1891.19 1860.65 - 1890.533 (-0.22%)
Date Index Change% Date Index Change%
2025/02/21 1886.28 -0.05% 2025/02/07 1890.27 -0.66%
2025/02/20 1887.27 -1.25% 2025/02/06 1902.86 0.08%
2025/02/19 1911.17 -0.43% 2025/02/05 1901.38 0.35%
2025/02/18 1919.50 0.26% 2025/02/04 1894.80 0.81%
2025/02/17 1914.54 0.46% 2025/02/03 1879.56 -2.58%
2025/02/14 1905.77 -0.11% 2025/01/31 1929.35 0.35%
2025/02/13 1907.96 1.27% 2025/01/30 1922.59 0.14%
2025/02/12 1883.95 0.41% 2025/01/29 1919.87 0.76%
2025/02/11 1876.21 -0.39% 2025/01/28 1905.37 -0.18%
2025/02/10 1883.49 -0.36% 2025/01/27 1908.83 0.09%