TOPIX 100 indeks

Indeks Change Change% High Low Open YTD local
2189.82 -39.81 -1.79% 2214.02 2184.38 - 13.70% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2209.08 2162.47 2153.70 2087.89 1986.60 1916.12 2096.996 (4.43%)
Date Index Change% Date Index Change%
2025/10/10 2189.82 -1.79% 2025/09/26 2161.26 -0.10%
2025/10/09 2229.63 0.78% 2025/09/25 2163.48 0.44%
2025/10/08 2212.29 0.22% 2025/09/24 2154.09 0.43%
2025/10/07 2207.34 0.05% 2025/09/23 2144.83 -0.03%
2025/10/06 2206.33 3.49% 2025/09/22 2145.57 0.61%
2025/10/03 2131.98 1.64% 2025/09/19 2132.63 -0.36%
2025/10/02 2097.53 -0.12% 2025/09/18 2140.30 0.47%
2025/10/01 2100.13 -1.31% 2025/09/17 2130.30 -0.57%
2025/09/30 2128.04 0.30% 2025/09/16 2142.45 0.38%
2025/09/29 2121.64 -1.83% 2025/09/15 2134.44 -0.13%