TOPIX 100 indeks

Indeks Change Change% High Low Open YTD local
2265.25 28.93 1.29% 2279.84 2259.26 - 17.62% 13:17


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2239.77 2211.88 2189.29 2129.55 2020.99 1931.24 2138.930 (5.91%)
Date Index Change% Date Index Change%
2025/10/27 2265.25 1.29% 2025/10/13 2163.95 -1.18%
2025/10/24 2236.32 0.54% 2025/10/10 2189.82 -1.79%
2025/10/23 2224.38 -0.70% 2025/10/09 2229.63 0.78%
2025/10/22 2240.03 0.32% 2025/10/08 2212.29 0.22%
2025/10/21 2232.86 -0.01% 2025/10/07 2207.34 0.05%
2025/10/20 2233.18 2.87% 2025/10/06 2206.33 3.49%
2025/10/17 2170.86 -1.12% 2025/10/03 2131.98 1.64%
2025/10/16 2195.37 0.81% 2025/10/02 2097.53 -0.12%
2025/10/15 2177.82 1.64% 2025/10/01 2100.13 -1.31%
2025/10/14 2142.70 -0.98% 2025/09/30 2128.04 0.30%