TOPIX 100 indeks
Indeks Change Change% High Low Open YTD local
2605.46 -12.58 -0.48% 2611.25 2591.80 - 12.03% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2581.73 2565.68 2560.80 2529.95 2453.74 2232.54 2526.526 (3.12%)
Date Index Change% Date Index Change%
2026/05/08 2605.46 -0.48% 2026/04/22 2557.29 -0.58%
2026/05/07 2618.04 0.56% 2026/04/21 2572.27 -0.17%
2026/05/06 2603.57 2.36% 2026/04/20 2576.54 0.72%
2026/05/01 2543.59 0.22% 2026/04/17 2558.24 -1.48%
2026/04/30 2538.00 0.00% 2026/04/16 2596.78 1.33%
2026/04/29 2537.92 -1.33% 2026/04/15 2562.76 0.71%
2026/04/28 2572.22 0.58% 2026/04/14 2544.67 0.87%
2026/04/27 2557.28 0.67% 2026/04/13 2522.74 -0.45%
2026/04/24 2540.24 -0.01% 2026/04/10 2534.05 0.01%
2026/04/23 2540.43 -0.66% 2026/04/09 2533.88 -1.00%