TOPIX 100 indeks
Indeks Change Change% High Low Open YTD local
1870.06 -0.49 -0.03% 1876.53 1859.47 - -2.90% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1878.56 1862.00 1817.05 1820.11 1855.56 - 1800.303 (3.87%)
Date Index Change% Date Index Change%
2025/05/16 1870.06 -0.03% 2025/05/01 1831.19 0.68%
2025/05/15 1870.55 -1.05% 2025/04/30 1818.78 0.29%
2025/05/14 1890.31 -0.27% 2025/04/29 1813.61 0.36%
2025/05/13 1895.45 1.55% 2025/04/28 1807.02 0.87%
2025/05/12 1866.44 0.11% 2025/04/25 1791.49 1.66%
2025/05/09 1864.31 1.31% 2025/04/24 1762.29 0.76%
2025/05/08 1840.23 -0.16% 2025/04/23 1748.98 2.45%
2025/05/07 1843.25 0.12% 2025/04/22 1707.15 -0.02%
2025/05/06 1840.96 0.14% 2025/04/21 1707.49 -1.47%
2025/05/02 1838.40 0.39% 2025/04/18 1733.04 0.98%