TOPIX 100 indeks

Indeks Change Change% High Low Open YTD local
1762.29 13.31 0.76% 1773.30 1757.77 - -8.50% 15:30


Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1731.79 1712.29 1721.73 1833.54 1858.24 - 1814.243 (-2.86%)
Date Index Change% Date Index Change%
2025/04/24 1762.29 0.76% 2025/04/10 1730.73 8.75%
2025/04/23 1748.98 2.45% 2025/04/09 1591.48 -3.85%
2025/04/22 1707.15 -0.02% 2025/04/08 1655.21 6.75%
2025/04/21 1707.49 -1.47% 2025/04/07 1550.53 -8.21%
2025/04/18 1733.04 0.98% 2025/04/04 1689.14 -3.57%
2025/04/17 1716.28 1.43% 2025/04/03 1751.63 -3.48%
2025/04/16 1692.11 -0.79% 2025/04/02 1814.81 -0.31%
2025/04/15 1705.57 1.40% 2025/04/01 1820.53 0.21%
2025/04/14 1681.94 0.83% 2025/03/31 1816.71 -3.92%
2025/04/11 1668.05 -3.62% 2025/03/28 1890.86 -2.19%