|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6781.84 |
122.75 |
1.84% |
6788.589 |
6687.7925 |
- |
18.43% |
08/07 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6616.29 |
6572.49 |
6548.15 |
6264.73 |
6073.99 |
5652.72 |
6397.341 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
6781.84 |
1.84% |
2026/07/24 |
6494.3916 |
-0.49% |
| 2026/08/06 |
6659.0903 |
0.43% |
2026/07/23 |
6526.2896 |
0.86% |
| 2026/08/05 |
6630.896 |
0.80% |
2026/07/22 |
6470.7065 |
-1.25% |
| 2026/08/04 |
6578.449 |
2.29% |
2026/07/21 |
6552.438 |
1.63% |
| 2026/08/03 |
6431.1987 |
-0.34% |
2026/07/20 |
6447.453 |
-1.78% |
| 2026/07/31 |
6452.8477 |
-1.81% |
2026/07/17 |
6564.423 |
0.27% |
| 2026/07/30 |
6572.12 |
0.78% |
2026/07/16 |
6546.808 |
0.04% |
| 2026/07/29 |
6521.278 |
-0.96% |
2026/07/15 |
6544.152 |
-0.01% |
| 2026/07/28 |
6584.3354 |
1.10% |
2026/07/14 |
6544.818 |
-0.03% |
| 2026/07/27 |
6512.8213 |
0.28% |
2026/07/13 |
6546.598 |
-1.47% |
|
StockCharts