NBI BioTech indeks
Indeks Change Change% High Low Open YTD local
4064.4 8.1 0.20% 4085.8 4026.4 4061.6 -7.01% 17:15


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4097.20 4184.26 4270.91 4372.70 4227.15 4153.19 4350.037 (-6.57%)
Date Index Change% Date Index Change%
2024/04/19 4064.4 0.20% 2024/04/05 4277 0.61%
2024/04/18 4056.3 -0.98% 2024/04/04 4250.9 -1.28%
2024/04/17 4096.6 -0.58% 2024/04/03 4306 -0.14%
2024/04/16 4120.4 -0.67% 2024/04/02 4312.1 -2.18%
2024/04/15 4148.3 -1.12% 2024/04/01 4408 -0.50%
2024/04/12 4195.1 -2.15% 2024/03/28 4430 -0.36%
2024/04/11 4287.1 0.60% 2024/03/27 4446 1.53%
2024/04/10 4261.7 -1.57% 2024/03/26 4379.1 -0.08%
2024/04/09 4329.7 1.09% 2024/03/25 4382.7 -0.03%
2024/04/08 4283 0.14% 2024/03/22 4383.8 -0.73%