|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4191.412 |
5.23 |
0.12% |
4235.099 |
4187.444 |
- |
-2.77% |
15:50 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4158.69 |
4133.97 |
4084.25 |
4146.55 |
4298.87 |
4508.88 |
4157.813 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
4191.412 |
0.00% |
2025/05/21 |
4093.804 |
-2.01% |
| 2025/06/04 |
4191.412 |
0.12% |
2025/05/20 |
4177.943 |
1.55% |
| 2025/06/03 |
4186.184 |
0.99% |
2025/05/19 |
4114.0254 |
1.26% |
| 2025/06/02 |
4145.303 |
1.62% |
2025/05/16 |
4062.685 |
1.51% |
| 2025/05/30 |
4079.13 |
-2.20% |
2025/05/15 |
4002.4258 |
2.23% |
| 2025/05/29 |
4170.991 |
2.07% |
2025/05/14 |
3915.201 |
-1.96% |
| 2025/05/28 |
4086.219 |
-0.88% |
2025/05/13 |
3993.517 |
-1.90% |
| 2025/05/27 |
4122.621 |
0.93% |
2025/05/12 |
4071.0654 |
4.23% |
| 2025/05/23 |
4084.7458 |
0.07% |
2025/05/09 |
3905.7322 |
-2.57% |
| 2025/05/22 |
4081.6963 |
-0.30% |
2025/05/08 |
4008.8315 |
0.36% |
|
StockCharts