NBI BioTech indeks
Indeks Change Change% High Low Open YTD local
5825.5146 -162.52 -2.71% 5951.271 5814.0923 - 1.73% 05/15


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5955.61 5945.32 5931.79 5881.26 5844.23 5204.04 5915.221 (-1.52%)
Date Index Change% Date Index Change%
2026/05/15 5825.5146 -2.82% 2026/05/01 5799.314 -1.09%
2026/05/14 5994.5396 -0.57% 2026/04/30 5862.939 1.90%
2026/05/13 6029.0205 0.51% 2026/04/29 5753.8804 -1.31%
2026/05/12 5998.2007 1.14% 2026/04/28 5830.094 -0.73%
2026/05/11 5930.7964 0.08% 2026/04/27 5872.75 -0.45%
2026/05/08 5926.012 0.40% 2026/04/24 5899.27 -1.10%
2026/05/07 5902.463 -2.22% 2026/04/23 5965.0 -1.44%
2026/05/06 6036.45 2.14% 2026/04/22 6052.054 0.09%
2026/05/05 5910.23 0.17% 2026/04/21 6046.5376 -0.89%
2026/05/04 5899.938 1.74% 2026/04/20 6100.721 -0.51%