NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
4445.7305 24.86 0.56% 4469.939 4430.061 - 3.13% 03/14


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4448.43 4463.25 4502.58 4448.07 4564.96 4551.43 4489.366 (-0.97%)
Date Index Change% Date Index Change%
2025/03/14 4445.7305 0.56% 2025/02/28 4518.056 1.34%
2025/03/13 4420.873 -0.74% 2025/02/27 4458.4014 -1.10%
2025/03/12 4453.91 0.35% 2025/02/26 4507.932 -0.55%
2025/03/11 4438.41 -1.00% 2025/02/25 4532.896 -0.64%
2025/03/10 4483.22 -0.51% 2025/02/24 4562.269 -0.61%
2025/03/07 4506.375 0.28% 2025/02/21 4590.246 -0.35%
2025/03/06 4493.787 -0.62% 2025/02/20 4606.308 0.54%
2025/03/05 4521.783 1.80% 2025/02/19 4581.352 0.92%
2025/03/04 4441.6626 0.34% 2025/02/18 4539.787 0.40%
2025/03/03 4426.736 -2.02% 2025/02/14 4521.8496 -0.18%