|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4313.7 |
0.6 |
0.01% |
4355.4 |
4313.3 |
4351.4 |
0.06% |
16:00 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4308.12 |
4334.42 |
4335.71 |
4534.15 |
4655.95 |
4540.96 |
4489.244 (-3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4313.7 |
0.01% |
2025/01/02 |
4338.3 |
0.63% |
| 2025/01/16 |
4313.1 |
-0.45% |
2024/12/31 |
4311 |
0.51% |
| 2025/01/15 |
4332.8 |
1.93% |
2024/12/30 |
4289.1 |
-1.56% |
| 2025/01/14 |
4250.6 |
-1.84% |
2024/12/27 |
4357.2 |
-0.99% |
| 2025/01/13 |
4330.4 |
0.81% |
2024/12/26 |
4400.9 |
0.63% |
| 2025/01/10 |
4295.4 |
-1.82% |
2024/12/24 |
4373.3 |
0.22% |
| 2025/01/08 |
4375.1 |
-0.55% |
2024/12/23 |
4363.6 |
0.81% |
| 2025/01/07 |
4399.2 |
0.84% |
2024/12/20 |
4328.7 |
0.93% |
| 2025/01/06 |
4362.6 |
-0.19% |
2024/12/19 |
4288.7 |
-0.70% |
| 2025/01/03 |
4371 |
0.75% |
2024/12/18 |
4319.1 |
-3.99% |
|
StockCharts