|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5878.263 |
-63.40 |
-1.07% |
5957.68 |
5878.0205 |
- |
2.65% |
13:50 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5839.61 |
5892.16 |
5891.46 |
5861.25 |
5861.25 |
5302.06 |
5880.827 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
5878.263 |
-1.07% |
2026/05/21 |
5905.103 |
0.75% |
| 2026/06/04 |
5941.659 |
2.47% |
2026/05/20 |
5860.9165 |
2.47% |
| 2026/06/03 |
5798.6616 |
1.72% |
2026/05/19 |
5719.917 |
0.04% |
| 2026/06/02 |
5700.8486 |
-3.02% |
2026/05/18 |
5717.604 |
-1.85% |
| 2026/06/01 |
5878.62 |
-1.86% |
2026/05/15 |
5825.5146 |
-2.82% |
| 2026/05/29 |
5989.811 |
-0.10% |
2026/05/14 |
5994.5396 |
-0.57% |
| 2026/05/28 |
5995.937 |
1.06% |
2026/05/13 |
6029.0205 |
0.51% |
| 2026/05/27 |
5932.97 |
0.33% |
2026/05/12 |
5998.2007 |
1.14% |
| 2026/05/26 |
5913.376 |
0.37% |
2026/05/11 |
5930.7964 |
0.08% |
| 2026/05/22 |
5891.465 |
-0.23% |
2026/05/08 |
5926.012 |
0.40% |
|
StockCharts