|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5841.4443 |
121.53 |
2.12% |
5854.845 |
5775.9067 |
- |
2.01% |
15:11 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5819.80 |
5888.55 |
5885.77 |
5868.32 |
5846.23 |
5223.52 |
5907.939 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
5841.4443 |
2.12% |
2026/05/06 |
6036.45 |
2.14% |
| 2026/05/19 |
5719.917 |
0.04% |
2026/05/05 |
5910.23 |
0.17% |
| 2026/05/18 |
5717.604 |
-1.85% |
2026/05/04 |
5899.938 |
1.74% |
| 2026/05/15 |
5825.5146 |
-2.82% |
2026/05/01 |
5799.314 |
-1.09% |
| 2026/05/14 |
5994.5396 |
-0.57% |
2026/04/30 |
5862.939 |
1.90% |
| 2026/05/13 |
6029.0205 |
0.51% |
2026/04/29 |
5753.8804 |
-1.31% |
| 2026/05/12 |
5998.2007 |
1.14% |
2026/04/28 |
5830.094 |
-0.73% |
| 2026/05/11 |
5930.7964 |
0.08% |
2026/04/27 |
5872.75 |
-0.45% |
| 2026/05/08 |
5926.012 |
0.40% |
2026/04/24 |
5899.27 |
-1.10% |
| 2026/05/07 |
5902.463 |
-2.22% |
2026/04/23 |
5965.0 |
-1.44% |
|
StockCharts