|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4552.443 |
4.15 |
0.09% |
4564.671 |
4513.58 |
- |
5.60% |
07/25 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4506.73 |
4463.77 |
4398.88 |
4235.44 |
4280.29 |
4484.96 |
4275.457 (6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
4552.443 |
0.09% |
2025/07/11 |
4413.655 |
-1.54% |
| 2025/07/24 |
4548.293 |
-0.40% |
2025/07/10 |
4482.753 |
0.95% |
| 2025/07/23 |
4566.59 |
1.88% |
2025/07/09 |
4440.469 |
2.71% |
| 2025/07/22 |
4482.344 |
2.24% |
2025/07/08 |
4323.303 |
0.85% |
| 2025/07/21 |
4383.991 |
-0.22% |
2025/07/07 |
4286.96 |
-1.48% |
| 2025/07/18 |
4393.686 |
-1.47% |
2025/07/03 |
4351.266 |
0.50% |
| 2025/07/17 |
4459.357 |
0.70% |
2025/07/02 |
4329.411 |
1.63% |
| 2025/07/16 |
4428.348 |
1.40% |
2025/07/01 |
4260.001 |
0.76% |
| 2025/07/15 |
4367.268 |
-1.98% |
2025/06/30 |
4227.677 |
0.07% |
| 2025/07/14 |
4455.344 |
0.94% |
2025/06/27 |
4224.5166 |
-0.33% |
|
StockCharts