|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4261.1235 |
81.65 |
1.95% |
4273.757 |
4188.6772 |
- |
-1.16% |
06/24 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4209.03 |
4251.05 |
4210.14 |
4109.62 |
4283.14 |
4500.07 |
4162.101 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
4261.1235 |
1.95% |
2025/06/09 |
4273.876 |
0.45% |
| 2025/06/23 |
4179.4756 |
-0.48% |
2025/06/06 |
4254.938 |
1.75% |
| 2025/06/20 |
4199.5337 |
-0.29% |
2025/06/05 |
4181.669 |
-0.23% |
| 2025/06/18 |
4211.8945 |
0.45% |
2025/06/04 |
4191.412 |
0.12% |
| 2025/06/17 |
4193.126 |
-1.89% |
2025/06/03 |
4186.184 |
0.99% |
| 2025/06/16 |
4274.117 |
-0.16% |
2025/06/02 |
4145.303 |
1.62% |
| 2025/06/13 |
4280.956 |
-0.88% |
2025/05/30 |
4079.13 |
-2.20% |
| 2025/06/12 |
4318.904 |
0.93% |
2025/05/29 |
4170.991 |
2.07% |
| 2025/06/11 |
4279.007 |
-0.77% |
2025/05/28 |
4086.219 |
-0.88% |
| 2025/06/10 |
4312.324 |
0.90% |
2025/05/27 |
4122.621 |
0.93% |
|
StockCharts