|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5122.38 |
41.85 |
0.82% |
5161.6055 |
5083.032 |
- |
18.82% |
15:51 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5088.80 |
4999.17 |
4887.80 |
4705.48 |
4448.98 |
4471.44 |
4749.274 (7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
5122.38 |
0.00% |
2025/09/25 |
4709.545 |
-1.72% |
| 2025/10/08 |
5122.38 |
1.23% |
2025/09/24 |
4791.995 |
-0.42% |
| 2025/10/07 |
5059.897 |
-0.06% |
2025/09/23 |
4812.293 |
-0.38% |
| 2025/10/06 |
5062.765 |
-0.27% |
2025/09/22 |
4830.771 |
0.49% |
| 2025/10/03 |
5076.5596 |
0.77% |
2025/09/19 |
4807.449 |
-0.22% |
| 2025/10/02 |
5037.691 |
0.32% |
2025/09/18 |
4817.891 |
1.48% |
| 2025/10/01 |
5021.5054 |
2.90% |
2025/09/17 |
4747.474 |
0.13% |
| 2025/09/30 |
4879.8965 |
0.99% |
2025/09/16 |
4741.137 |
0.04% |
| 2025/09/29 |
4832.0923 |
1.16% |
2025/09/15 |
4739.419 |
-0.56% |
| 2025/09/26 |
4776.547 |
1.42% |
2025/09/12 |
4766.328 |
-1.77% |
|
StockCharts