NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
4351.266 21.86 0.50% 4354.8 4313.68 - 0.93% 07/03


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4278.57 4250.39 4254.24 4127.23 4278.28 4493.88 4178.499 (4.13%)
Date Index Change% Date Index Change%
2025/07/03 4351.266 0.50% 2025/06/18 4211.8945 0.45%
2025/07/02 4329.411 1.63% 2025/06/17 4193.126 -1.89%
2025/07/01 4260.001 0.76% 2025/06/16 4274.117 -0.16%
2025/06/30 4227.677 0.07% 2025/06/13 4280.956 -0.88%
2025/06/27 4224.5166 -0.33% 2025/06/12 4318.904 0.93%
2025/06/26 4238.5674 0.15% 2025/06/11 4279.007 -0.77%
2025/06/25 4232.3755 -0.67% 2025/06/10 4312.324 0.90%
2025/06/24 4261.1235 1.95% 2025/06/09 4273.876 0.45%
2025/06/23 4179.4756 -0.48% 2025/06/06 4254.938 1.75%
2025/06/20 4199.5337 -0.29% 2025/06/05 4181.669 -0.23%