|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4604.724 |
-1.58 |
-0.03% |
4642.914 |
4603.91 |
- |
6.81% |
10:30 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4570.80 |
4520.59 |
4530.52 |
4474.64 |
4608.58 |
4549.22 |
4487.583 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4604.724 |
-0.03% |
2025/02/06 |
4590.513 |
-1.31% |
| 2025/02/20 |
4606.308 |
0.54% |
2025/02/05 |
4651.4 |
2.50% |
| 2025/02/19 |
4581.352 |
0.92% |
2025/02/04 |
4538.043 |
0.83% |
| 2025/02/18 |
4539.787 |
0.40% |
2025/02/03 |
4500.525 |
-0.71% |
| 2025/02/14 |
4521.8496 |
-0.18% |
2025/01/31 |
4532.75 |
-0.34% |
| 2025/02/13 |
4529.9365 |
1.51% |
2025/01/30 |
4548.215 |
0.89% |
| 2025/02/12 |
4462.7705 |
1.33% |
2025/01/29 |
4508.308 |
-0.26% |
| 2025/02/11 |
4404.0273 |
-1.26% |
2025/01/28 |
4519.862 |
-0.13% |
| 2025/02/10 |
4460.187 |
-0.77% |
2025/01/27 |
4525.599 |
0.81% |
| 2025/02/07 |
4494.933 |
-2.08% |
2025/01/24 |
4489.4 |
-0.55% |
|
StockCharts