|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4758.8066 |
-14.81 |
-0.31% |
4776.651 |
4720.2554 |
- |
10.39% |
09/04 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4733.81 |
4716.30 |
4656.51 |
4467.83 |
4304.23 |
4467.36 |
4511.365 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
4758.8066 |
-0.28% |
2025/08/20 |
4688.21 |
0.58% |
| 2025/09/03 |
4771.938 |
0.11% |
2025/08/19 |
4661.397 |
-0.56% |
| 2025/09/02 |
4766.821 |
1.91% |
2025/08/18 |
4687.737 |
-0.29% |
| 2025/08/29 |
4677.631 |
-0.35% |
2025/08/15 |
4701.1978 |
1.05% |
| 2025/08/28 |
4693.8354 |
-0.10% |
2025/08/14 |
4652.2705 |
0.17% |
| 2025/08/27 |
4698.467 |
-0.07% |
2025/08/13 |
4644.603 |
2.43% |
| 2025/08/26 |
4701.643 |
1.18% |
2025/08/12 |
4534.39 |
1.45% |
| 2025/08/25 |
4646.591 |
-1.92% |
2025/08/11 |
4469.778 |
-0.20% |
| 2025/08/22 |
4737.603 |
0.59% |
2025/08/08 |
4478.665 |
0.67% |
| 2025/08/21 |
4709.6953 |
0.46% |
2025/08/07 |
4448.919 |
-0.07% |
|
StockCharts