NBI BioTech indeks
Indeks Change Change% High Low Open YTD local
5926.012 23.55 0.40% 5947.79 5880.76 - 3.49% 05/08


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5935.02 5879.41 5954.95 5881.28 5827.64 5170.78 5895.968 (0.51%)
Date Index Change% Date Index Change%
2026/05/08 5926.012 0.40% 2026/04/24 5899.27 -1.10%
2026/05/07 5902.463 -2.22% 2026/04/23 5965.0 -1.44%
2026/05/06 6036.45 2.14% 2026/04/22 6052.054 0.09%
2026/05/05 5910.23 0.17% 2026/04/21 6046.5376 -0.89%
2026/05/04 5899.938 1.74% 2026/04/20 6100.721 -0.51%
2026/05/01 5799.314 -1.09% 2026/04/17 6131.779 1.92%
2026/04/30 5862.939 1.90% 2026/04/16 6016.0254 -1.02%
2026/04/29 5753.8804 -1.31% 2026/04/15 6077.726 0.18%
2026/04/28 5830.094 -0.73% 2026/04/14 6067.06 1.99%
2026/04/27 5872.75 -0.45% 2026/04/13 5948.815 1.70%