NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
4552.443 4.15 0.09% 4564.671 4513.58 - 5.60% 07/25


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4506.73 4463.77 4398.88 4235.44 4280.29 4484.96 4275.457 (6.48%)
Date Index Change% Date Index Change%
2025/07/25 4552.443 0.09% 2025/07/11 4413.655 -1.54%
2025/07/24 4548.293 -0.40% 2025/07/10 4482.753 0.95%
2025/07/23 4566.59 1.88% 2025/07/09 4440.469 2.71%
2025/07/22 4482.344 2.24% 2025/07/08 4323.303 0.85%
2025/07/21 4383.991 -0.22% 2025/07/07 4286.96 -1.48%
2025/07/18 4393.686 -1.47% 2025/07/03 4351.266 0.50%
2025/07/17 4459.357 0.70% 2025/07/02 4329.411 1.63%
2025/07/16 4428.348 1.40% 2025/07/01 4260.001 0.76%
2025/07/15 4367.268 -1.98% 2025/06/30 4227.677 0.07%
2025/07/14 4455.344 0.94% 2025/06/27 4224.5166 -0.33%