|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5757.9893 |
-1.68 |
-0.03% |
5797.0225 |
5751.1943 |
- |
0.55% |
15:30 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5780.71 |
5777.82 |
5764.66 |
5605.02 |
5199.99 |
4715.30 |
5635.497 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
5757.9893 |
-0.03% |
2026/01/02 |
5699.425 |
-0.47% |
| 2026/01/15 |
5759.6743 |
-1.40% |
2025/12/31 |
5726.3643 |
0.33% |
| 2026/01/14 |
5841.646 |
1.25% |
2025/12/30 |
5707.25 |
-1.03% |
| 2026/01/13 |
5769.622 |
-0.09% |
2025/12/29 |
5766.42 |
-0.74% |
| 2026/01/12 |
5774.615 |
-0.74% |
2025/12/26 |
5809.251 |
-0.59% |
| 2026/01/09 |
5817.4424 |
0.18% |
2025/12/24 |
5843.737 |
0.69% |
| 2026/01/08 |
5807.2188 |
-1.12% |
2025/12/23 |
5803.555 |
-0.25% |
| 2026/01/07 |
5872.885 |
1.82% |
2025/12/22 |
5818.28 |
1.40% |
| 2026/01/06 |
5767.666 |
2.82% |
2025/12/19 |
5738.028 |
2.41% |
| 2026/01/05 |
5609.42 |
-1.58% |
2025/12/18 |
5602.742 |
-0.75% |
|
StockCharts