|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6564.423 |
17.61 |
0.27% |
6626.874 |
6486.052 |
- |
14.64% |
07/17 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6549.36 |
6660.40 |
6524.71 |
6105.11 |
5994.89 |
5531.06 |
6200.628 (5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
6564.423 |
0.27% |
2026/07/02 |
6764.574 |
3.09% |
| 2026/07/16 |
6546.808 |
0.04% |
2026/07/01 |
6561.646 |
-0.05% |
| 2026/07/15 |
6544.152 |
-0.01% |
2026/06/30 |
6564.926 |
0.03% |
| 2026/07/14 |
6544.818 |
-0.03% |
2026/06/29 |
6563.093 |
1.28% |
| 2026/07/13 |
6546.598 |
-1.47% |
2026/06/26 |
6479.973 |
2.25% |
| 2026/07/10 |
6644.3516 |
-2.56% |
2026/06/25 |
6337.244 |
0.92% |
| 2026/07/09 |
6818.9854 |
0.39% |
2026/06/24 |
6279.392 |
1.52% |
| 2026/07/08 |
6792.2964 |
-0.94% |
2026/06/23 |
6185.563 |
0.85% |
| 2026/07/07 |
6856.741 |
1.66% |
2026/06/22 |
6133.301 |
1.87% |
| 2026/07/06 |
6744.804 |
-0.29% |
2026/06/18 |
6020.4775 |
0.03% |
|
StockCharts