|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4444.251 |
13.15 |
0.30% |
4452.046 |
4395.1187 |
- |
3.09% |
03/21 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4458.16 |
4453.30 |
4475.14 |
4454.34 |
4551.99 |
4551.62 |
4474.854 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
4444.251 |
0.30% |
2025/03/07 |
4506.375 |
0.28% |
| 2025/03/20 |
4431.101 |
-0.77% |
2025/03/06 |
4493.787 |
-0.62% |
| 2025/03/19 |
4465.307 |
0.57% |
2025/03/05 |
4521.783 |
1.80% |
| 2025/03/18 |
4440.186 |
-1.55% |
2025/03/04 |
4441.6626 |
0.34% |
| 2025/03/17 |
4509.966 |
1.44% |
2025/03/03 |
4426.736 |
-2.02% |
| 2025/03/14 |
4445.7305 |
0.56% |
2025/02/28 |
4518.056 |
1.34% |
| 2025/03/13 |
4420.873 |
-0.74% |
2025/02/27 |
4458.4014 |
-1.10% |
| 2025/03/12 |
4453.91 |
0.35% |
2025/02/26 |
4507.932 |
-0.55% |
| 2025/03/11 |
4438.41 |
-1.00% |
2025/02/25 |
4532.896 |
-0.64% |
| 2025/03/10 |
4483.22 |
-0.51% |
2025/02/24 |
4562.269 |
-0.61% |
|
StockCharts