|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4445.7305 |
24.86 |
0.56% |
4469.939 |
4430.061 |
- |
3.13% |
03/14 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4448.43 |
4463.25 |
4502.58 |
4448.07 |
4564.96 |
4551.43 |
4489.366 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
4445.7305 |
0.56% |
2025/02/28 |
4518.056 |
1.34% |
| 2025/03/13 |
4420.873 |
-0.74% |
2025/02/27 |
4458.4014 |
-1.10% |
| 2025/03/12 |
4453.91 |
0.35% |
2025/02/26 |
4507.932 |
-0.55% |
| 2025/03/11 |
4438.41 |
-1.00% |
2025/02/25 |
4532.896 |
-0.64% |
| 2025/03/10 |
4483.22 |
-0.51% |
2025/02/24 |
4562.269 |
-0.61% |
| 2025/03/07 |
4506.375 |
0.28% |
2025/02/21 |
4590.246 |
-0.35% |
| 2025/03/06 |
4493.787 |
-0.62% |
2025/02/20 |
4606.308 |
0.54% |
| 2025/03/05 |
4521.783 |
1.80% |
2025/02/19 |
4581.352 |
0.92% |
| 2025/03/04 |
4441.6626 |
0.34% |
2025/02/18 |
4539.787 |
0.40% |
| 2025/03/03 |
4426.736 |
-2.02% |
2025/02/14 |
4521.8496 |
-0.18% |
|
StockCharts