NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
4191.412 5.23 0.12% 4235.099 4187.444 - -2.77% 15:50


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4158.69 4133.97 4084.25 4146.55 4298.87 4508.88 4157.813 (0.81%)
Date Index Change% Date Index Change%
2025/06/05 4191.412 0.00% 2025/05/21 4093.804 -2.01%
2025/06/04 4191.412 0.12% 2025/05/20 4177.943 1.55%
2025/06/03 4186.184 0.99% 2025/05/19 4114.0254 1.26%
2025/06/02 4145.303 1.62% 2025/05/16 4062.685 1.51%
2025/05/30 4079.13 -2.20% 2025/05/15 4002.4258 2.23%
2025/05/29 4170.991 2.07% 2025/05/14 3915.201 -1.96%
2025/05/28 4086.219 -0.88% 2025/05/13 3993.517 -1.90%
2025/05/27 4122.621 0.93% 2025/05/12 4071.0654 4.23%
2025/05/23 4084.7458 0.07% 2025/05/09 3905.7322 -2.57%
2025/05/22 4081.6963 -0.30% 2025/05/08 4008.8315 0.36%