|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4696.1567 |
43.89 |
0.94% |
4702.629 |
4661.7554 |
- |
8.93% |
13:49 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4599.44 |
4546.12 |
4521.96 |
4346.95 |
4279.22 |
4467.45 |
4389.299 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
4696.1567 |
0.94% |
2025/08/01 |
4483.345 |
0.50% |
| 2025/08/14 |
4652.2705 |
0.17% |
2025/07/31 |
4461.228 |
-1.25% |
| 2025/08/13 |
4644.603 |
2.43% |
2025/07/30 |
4517.788 |
0.64% |
| 2025/08/12 |
4534.39 |
1.45% |
2025/07/29 |
4488.8955 |
-0.09% |
| 2025/08/11 |
4469.778 |
-0.20% |
2025/07/28 |
4493.014 |
-1.31% |
| 2025/08/08 |
4478.665 |
0.67% |
2025/07/25 |
4552.443 |
0.09% |
| 2025/08/07 |
4448.919 |
-0.07% |
2025/07/24 |
4548.293 |
-0.40% |
| 2025/08/06 |
4452.171 |
-1.25% |
2025/07/23 |
4566.59 |
1.88% |
| 2025/08/05 |
4508.433 |
-1.47% |
2025/07/22 |
4482.344 |
2.24% |
| 2025/08/04 |
4575.81 |
2.06% |
2025/07/21 |
4383.991 |
-0.22% |
|
StockCharts