|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5970.1006 |
-10.26 |
-0.17% |
5973.942 |
5917.873 |
- |
4.26% |
02/09 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5916.84 |
5917.73 |
5882.73 |
5761.64 |
5372.04 |
4803.80 |
5764.771 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/09 |
5970.1006 |
-0.17% |
2026/01/26 |
5960.812 |
0.20% |
| 2026/02/06 |
5980.362 |
3.00% |
2026/01/23 |
5948.754 |
-1.21% |
| 2026/02/05 |
5805.985 |
-2.06% |
2026/01/22 |
6021.615 |
2.80% |
| 2026/02/04 |
5927.9956 |
0.48% |
2026/01/21 |
5857.5273 |
1.25% |
| 2026/02/03 |
5899.779 |
-0.30% |
2026/01/20 |
5785.063 |
0.45% |
| 2026/02/02 |
5917.382 |
1.08% |
2026/01/16 |
5759.389 |
-0.00% |
| 2026/01/30 |
5854.1313 |
-0.90% |
2026/01/15 |
5759.6743 |
-1.40% |
| 2026/01/29 |
5907.445 |
-0.19% |
2026/01/14 |
5841.646 |
1.25% |
| 2026/01/28 |
5918.615 |
-1.28% |
2026/01/13 |
5769.622 |
-0.09% |
| 2026/01/27 |
5995.4575 |
0.58% |
2026/01/12 |
5774.615 |
-0.74% |
|
StockCharts