NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
4148.3843 32.23 0.78% 4170.2505 4101.6733 - -3.77% 13:31


Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4044.96 3987.83 4035.64 4342.40 4426.17 4527.25 4261.310 (-2.65%)
Date Index Change% Date Index Change%
2025/04/24 4148.3843 0.78% 2025/04/09 3928.596 5.27%
2025/04/23 4116.1543 1.68% 2025/04/08 3731.849 -3.24%
2025/04/22 4048.2317 2.67% 2025/04/07 3856.667 -1.22%
2025/04/21 3943.1064 -0.65% 2025/04/04 3904.119 -5.49%
2025/04/17 3968.9084 0.94% 2025/04/03 4130.775 -1.87%
2025/04/16 3931.8647 -1.96% 2025/04/02 4209.3604 1.85%
2025/04/15 4010.46 -0.39% 2025/04/01 4132.8867 -2.63%
2025/04/14 4026.204 2.97% 2025/03/31 4244.3706 -1.95%
2025/04/11 3909.9524 3.58% 2025/03/28 4328.7783 -0.88%
2025/04/10 3774.9895 -3.91% 2025/03/27 4367.154 0.42%