Dolar indeks
Indeks Change Change% High Low Open YTD local
97.13 0.04 0.04% 97.55 97.07 97.09 -1.15% 16:10


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.98 97.18 97.20 98.21 98.45 99.42 98.138 (-1.03%)
Date Index Change% Date Index Change%
2026/02/17 97.13 0.06% 2026/02/03 97.35 -0.25%
2026/02/16 97.07 0.22% 2026/02/02 97.59 0.47%
2026/02/13 96.86 -0.05% 2026/01/30 97.13 0.97%
2026/02/12 96.91 0.00% 2026/01/29 96.2 -0.18%
2026/02/11 96.91 0.05% 2026/01/28 96.37 0.56%
2026/02/10 96.86 0.00% 2026/01/27 95.83 -1.28%
2026/02/09 96.86 -0.78% 2026/01/26 97.07 -0.46%
2026/02/06 97.62 -0.35% 2026/01/23 97.52 -0.81%
2026/02/05 97.96 0.31% 2026/01/22 98.32 -0.48%
2026/02/04 97.66 0.32% 2026/01/21 98.79 0.22%