Dolar indeks

Indeks Change Change% High Low Open YTD local
103.72 -0.11 -0.11% 104.09 103.57 103.84 -4.35% 03/13


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103.71 104.32 105.57 107.39 106.15 104.98 106.809 (-2.87%)
Date Index Change% Date Index Change%
2025/03/14 103.74 -0.11% 2025/02/28 107.56 0.26%
2025/03/13 103.85 0.25% 2025/02/27 107.28 0.71%
2025/03/12 103.59 0.16% 2025/02/26 106.52 0.24%
2025/03/11 103.42 -0.49% 2025/02/25 106.27 -0.40%
2025/03/10 103.93 0.12% 2025/02/24 106.7 0.07%
2025/03/07 103.81 -0.44% 2025/02/21 106.63 0.26%
2025/03/06 104.27 -0.08% 2025/02/20 106.35 -0.77%
2025/03/05 104.35 -1.23% 2025/02/19 107.17 0.09%
2025/03/04 105.65 -0.86% 2025/02/18 107.07 0.32%
2025/03/03 106.57 -0.92% 2025/02/17 106.73 -0.06%