Dolar indeks

Indeks Change Change% High Low Open YTD local
97.65 0.27 0.28% 97.91 97.43 97.45 -9.95% 07/24


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
97.53 97.99 97.61 98.73 101.10 103.11 98.326 (-0.68%)
Date Index Change% Date Index Change%
2025/07/25 97.66 0.14% 2025/07/11 97.87 0.28%
2025/07/24 97.52 0.30% 2025/07/10 97.6 0.08%
2025/07/23 97.23 -0.16% 2025/07/09 97.52 0.02%
2025/07/22 97.39 -0.47% 2025/07/08 97.5 -0.04%
2025/07/21 97.85 -0.64% 2025/07/07 97.54 0.55%
2025/07/18 98.48 -0.17% 2025/07/04 97.01 -0.13%
2025/07/17 98.65 0.35% 2025/07/03 97.14 0.38%
2025/07/16 98.31 -0.33% 2025/07/02 96.77 0.11%
2025/07/15 98.64 0.53% 2025/07/01 96.66 -0.13%
2025/07/14 98.12 0.26% 2025/06/30 96.79 -0.58%