|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.68 |
0.32 |
0.30% |
106.75 |
106.29 |
106.39 |
-1.62% |
10:23 |
Dolar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.80 |
107.21 |
107.60 |
107.77 |
105.63 |
104.88 |
107.764 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
106.68 |
0.31% |
2025/02/07 |
108.07 |
0.37% |
| 2025/02/20 |
106.35 |
-0.77% |
2025/02/06 |
107.67 |
0.04% |
| 2025/02/19 |
107.17 |
0.09% |
2025/02/05 |
107.63 |
-0.34% |
| 2025/02/18 |
107.07 |
0.32% |
2025/02/04 |
108 |
-0.74% |
| 2025/02/17 |
106.73 |
-0.06% |
2025/02/03 |
108.8 |
0.36% |
| 2025/02/14 |
106.79 |
-0.28% |
2025/01/31 |
108.41 |
0.26% |
| 2025/02/13 |
107.09 |
-0.81% |
2025/01/30 |
108.13 |
0.13% |
| 2025/02/12 |
107.96 |
0.03% |
2025/01/29 |
107.99 |
0.09% |
| 2025/02/11 |
107.93 |
-0.36% |
2025/01/28 |
107.89 |
0.50% |
| 2025/02/10 |
108.32 |
0.23% |
2025/01/27 |
107.35 |
-0.09% |
|
StockCharts