|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.72 |
-0.11 |
-0.11% |
104.09 |
103.57 |
103.84 |
-4.35% |
03/13 |
Dolar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.71 |
104.32 |
105.57 |
107.39 |
106.15 |
104.98 |
106.809 (-2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
103.74 |
-0.11% |
2025/02/28 |
107.56 |
0.26% |
| 2025/03/13 |
103.85 |
0.25% |
2025/02/27 |
107.28 |
0.71% |
| 2025/03/12 |
103.59 |
0.16% |
2025/02/26 |
106.52 |
0.24% |
| 2025/03/11 |
103.42 |
-0.49% |
2025/02/25 |
106.27 |
-0.40% |
| 2025/03/10 |
103.93 |
0.12% |
2025/02/24 |
106.7 |
0.07% |
| 2025/03/07 |
103.81 |
-0.44% |
2025/02/21 |
106.63 |
0.26% |
| 2025/03/06 |
104.27 |
-0.08% |
2025/02/20 |
106.35 |
-0.77% |
| 2025/03/05 |
104.35 |
-1.23% |
2025/02/19 |
107.17 |
0.09% |
| 2025/03/04 |
105.65 |
-0.86% |
2025/02/18 |
107.07 |
0.32% |
| 2025/03/03 |
106.57 |
-0.92% |
2025/02/17 |
106.73 |
-0.06% |
|
StockCharts