Dolar indeks
Indeks Change Change% High Low Open YTD local
97.9 -0.17 -0.17% 98.28 97.83 98.25 -0.37% 05/07


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.22 98.35 98.35 98.79 98.55 98.57 98.649 (-0.76%)
Date Index Change% Date Index Change%
2026/05/08 97.9 -0.34% 2026/04/24 98.53 -0.31%
2026/05/07 98.23 0.21% 2026/04/23 98.84 0.23%
2026/05/06 98.02 -0.48% 2026/04/22 98.61 0.18%
2026/05/05 98.49 0.02% 2026/04/21 98.43 0.38%
2026/05/04 98.47 0.24% 2026/04/20 98.06 -0.14%
2026/05/01 98.23 0.13% 2026/04/17 98.2 -0.01%
2026/04/30 98.1 -0.86% 2026/04/16 98.21 0.12%
2026/04/29 98.95 0.33% 2026/04/15 98.09 -0.04%
2026/04/28 98.62 0.14% 2026/04/14 98.13 -0.29%
2026/04/27 98.48 -0.05% 2026/04/13 98.42 -0.26%