Dolar indeks

Indeks Change Change% High Low Open YTD local
98.81 -0.04 -0.04% 98.87 98.8 98.86 -8.88% 20:21


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.42 98.16 97.81 98.06 98.49 102.31 97.916 (0.91%)
Date Index Change% Date Index Change%
2025/10/09 98.81 -0.05% 2025/09/25 98.55 0.69%
2025/10/08 98.86 0.27% 2025/09/24 97.87 0.65%
2025/10/07 98.59 0.49% 2025/09/23 97.24 -0.10%
2025/10/06 98.11 0.40% 2025/09/22 97.34 -0.32%
2025/10/03 97.72 -0.17% 2025/09/19 97.65 0.31%
2025/10/02 97.89 0.15% 2025/09/18 97.35 0.34%
2025/10/01 97.74 -0.07% 2025/09/17 97.02 0.35%
2025/09/30 97.81 -0.13% 2025/09/16 96.68 -0.67%
2025/09/29 97.94 -0.21% 2025/09/15 97.33 -0.28%
2025/09/26 98.15 -0.41% 2025/09/12 97.6 0.06%