Dolar indeks

Indeks Change Change% High Low Open YTD local
97.73 -0.25 -0.26% 98.2 97.65 97.96 -9.88% 16:22


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.34 98.35 98.68 99.73 103.09 103.72 99.773 (-2.05%)
Date Index Change% Date Index Change%
2025/06/25 97.73 -0.26% 2025/06/11 98.64 -0.40%
2025/06/24 97.98 -0.41% 2025/06/10 99.04 0.03%
2025/06/23 98.38 -0.45% 2025/06/09 99.01 -0.18%
2025/06/20 98.82 0.01% 2025/06/06 99.19 0.47%
2025/06/19 98.81 -0.07% 2025/06/05 98.73 -0.08%
2025/06/18 98.88 0.08% 2025/06/04 98.81 -0.45%
2025/06/17 98.8 0.66% 2025/06/03 99.26 0.58%
2025/06/16 98.15 0.02% 2025/06/02 98.69 -0.65%
2025/06/13 98.13 0.29% 2025/05/30 99.34 0.03%
2025/06/12 97.85 -0.80% 2025/05/29 99.31 -0.59%