Dolar indeks
Indeks Change Change% High Low Open YTD local
98.8 -0.02 -0.02% 98.84 98.69 98.81 -8.89% 21:31


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.98 99.18 99.89 101.00 104.24 104.08 100.754 (-1.94%)
Date Index Change% Date Index Change%
2025/06/05 98.8 -0.01% 2025/05/22 99.93 0.33%
2025/06/04 98.81 -0.45% 2025/05/21 99.6 -0.42%
2025/06/03 99.26 0.58% 2025/05/20 100.02 -0.35%
2025/06/02 98.69 -0.65% 2025/05/19 100.37 -0.72%
2025/05/30 99.34 0.03% 2025/05/16 101.1 0.29%
2025/05/29 99.31 -0.59% 2025/05/15 100.81 -0.23%
2025/05/28 99.9 0.30% 2025/05/14 101.04 0.07%
2025/05/27 99.6 0.62% 2025/05/13 100.97 -0.81%
2025/05/26 98.99 -0.11% 2025/05/12 101.79 1.43%
2025/05/23 99.1 -0.83% 2025/05/09 100.35 -0.29%