Dolar indeks
Indeks Change Change% High Low Open YTD local
99.39 0.07 0.07% 99.48 99.16 99.37 1.15% 01/15


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.18 98.96 98.54 99.05 98.60 100.31 98.791 (0.59%)
Date Index Change% Date Index Change%
2026/01/16 99.37 -0.01% 2026/01/02 98.45 0.26%
2026/01/15 99.38 0.28% 2026/01/01 98.19 -0.07%
2026/01/14 99.1 -0.07% 2025/12/31 98.26 0.02%
2026/01/13 99.17 0.27% 2025/12/30 98.24 0.24%
2026/01/12 98.9 -0.24% 2025/12/29 98 -0.02%
2026/01/09 99.14 0.23% 2025/12/26 98.02 0.11%
2026/01/08 98.91 0.18% 2025/12/25 97.91 -0.04%
2026/01/07 98.73 0.14% 2025/12/24 97.95 0.00%
2026/01/06 98.59 0.31% 2025/12/23 97.95 -0.34%
2026/01/05 98.29 -0.16% 2025/12/22 98.28 -0.45%