Dolar indeks
Indeks Change Change% High Low Open YTD local
106.13 -0.02 -0.02% 106.35 105.85 106.19 4.68% 14:12


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.16 105.55 104.99 104.19 103.63 103.66 104.251 (1.80%)
Date Index Change% Date Index Change%
2024/04/19 106.13 -0.03% 2024/04/05 104.29 0.06%
2024/04/18 106.16 0.22% 2024/04/04 104.23 -0.03%
2024/04/17 105.93 -0.39% 2024/04/03 104.26 -0.48%
2024/04/16 106.35 0.13% 2024/04/02 104.76 -0.21%
2024/04/15 106.21 0.19% 2024/04/01 104.98 0.47%
2024/04/12 106.01 0.70% 2024/03/29 104.49 -0.05%
2024/04/11 105.27 0.09% 2024/03/28 104.54 0.23%
2024/04/10 105.18 1.03% 2024/03/27 104.3 0.00%
2024/04/09 104.11 -0.03% 2024/03/26 104.3 0.07%
2024/04/08 104.14 -0.14% 2024/03/25 104.23 -0.19%