Dolar indeks
Indeks Change Change% High Low Open YTD local
100.06 0.61 0.61% 100.1 99.17 99.44 1.83% 15:59


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.49 99.27 99.07 99.02 98.56 98.51 98.916 (1.16%)
Date Index Change% Date Index Change%
2026/06/05 100.06 0.62% 2026/05/22 99.29 0.11%
2026/06/04 99.44 -0.09% 2026/05/21 99.18 0.06%
2026/06/03 99.53 0.31% 2026/05/20 99.12 -0.21%
2026/06/02 99.22 0.04% 2026/05/19 99.33 0.33%
2026/06/01 99.18 0.28% 2026/05/18 99 -0.29%
2026/05/29 98.9 -0.09% 2026/05/15 99.29 0.42%
2026/05/28 98.99 -0.22% 2026/05/14 98.87 0.41%
2026/05/27 99.21 0.05% 2026/05/13 98.47 0.17%
2026/05/26 99.16 0.18% 2026/05/12 98.3 0.38%
2026/05/25 98.98 -0.31% 2026/05/11 97.93 0.03%