Gas Alam indeks

Indeks Change Change% High Low Open YTD local
674.42 15.38 2.33% - - - 4.85% 03/14


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
662.53 661.02 668.75 664.01 648.11 615.59 666.584 (1.18%)
Date Index Change% Date Index Change%
2025/03/14 674.42 2.33% 2025/02/28 679.52 2.08%
2025/03/13 659.04 -0.60% 2025/02/27 665.70 -0.86%
2025/03/12 663.03 0.41% 2025/02/26 671.46 0.30%
2025/03/11 660.31 0.68% 2025/02/25 669.45 -0.91%
2025/03/10 655.84 0.42% 2025/02/24 675.58 -0.08%
2025/03/07 653.12 0.79% 2025/02/21 676.15 -1.34%
2025/03/06 647.97 -2.10% 2025/02/20 685.36 -0.10%
2025/03/05 661.84 -0.30% 2025/02/19 686.07 0.88%
2025/03/04 663.84 -1.03% 2025/02/18 680.11 0.69%
2025/03/03 670.78 -1.29% 2025/02/14 675.48 -0.40%