|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.62 |
-8.08 |
-1.11% |
- |
- |
- |
11.56% |
10/02 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.72 |
716.48 |
708.88 |
698.44 |
688.34 |
668.52 |
701.976 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
717.62 |
-1.11% |
2025/09/18 |
703.25 |
-0.26% |
| 2025/10/01 |
725.70 |
0.31% |
2025/09/17 |
705.11 |
0.31% |
| 2025/09/30 |
723.49 |
-0.01% |
2025/09/16 |
702.94 |
0.42% |
| 2025/09/29 |
723.57 |
-0.64% |
2025/09/15 |
700.01 |
-0.73% |
| 2025/09/26 |
728.22 |
1.01% |
2025/09/12 |
705.18 |
-0.36% |
| 2025/09/25 |
720.95 |
0.06% |
2025/09/11 |
707.75 |
0.40% |
| 2025/09/24 |
720.53 |
1.56% |
2025/09/10 |
704.96 |
1.77% |
| 2025/09/23 |
709.43 |
1.56% |
2025/09/09 |
692.67 |
0.13% |
| 2025/09/22 |
698.52 |
0.25% |
2025/09/08 |
691.75 |
-1.06% |
| 2025/09/19 |
696.78 |
-0.92% |
2025/09/05 |
699.16 |
-0.51% |
|
StockCharts