Gas Alam indeks
Indeks Change Change% High Low Open YTD local
681.81 -1.55 -0.23% - - - 6.00% 05/14


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
676.19 671.89 665.69 668.59 665.31 630.76 663.805 (2.71%)
Date Index Change% Date Index Change%
2025/05/14 681.81 -0.23% 2025/04/30 656.51 -1.91%
2025/05/13 683.35 1.40% 2025/04/29 669.31 -0.25%
2025/05/12 673.89 0.09% 2025/04/28 671.01 0.96%
2025/05/09 673.31 0.71% 2025/04/25 664.62 0.11%
2025/05/08 668.59 -0.08% 2025/04/24 663.89 1.12%
2025/05/07 669.14 0.56% 2025/04/23 656.53 0.05%
2025/05/06 665.44 -0.43% 2025/04/22 656.19 2.22%
2025/05/05 668.31 -0.89% 2025/04/21 641.97 -2.97%
2025/05/02 674.31 2.06% 2025/04/17 661.60 1.27%
2025/05/01 660.73 0.64% 2025/04/16 653.30 0.62%