|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.14 |
-1.16 |
-0.16% |
- |
- |
- |
8.85% |
01/17 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.03 |
672.58 |
652.20 |
645.70 |
622.16 |
596.19 |
646.564 (8.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
700.14 |
-0.16% |
2025/01/02 |
651.25 |
1.25% |
| 2025/01/16 |
701.29 |
1.51% |
2024/12/31 |
643.24 |
0.29% |
| 2025/01/15 |
690.88 |
1.22% |
2024/12/30 |
641.39 |
1.27% |
| 2025/01/14 |
682.54 |
1.83% |
2024/12/27 |
633.32 |
-0.01% |
| 2025/01/13 |
670.30 |
1.52% |
2024/12/26 |
633.37 |
-0.44% |
| 2025/01/10 |
660.28 |
-0.20% |
2024/12/24 |
636.20 |
1.09% |
| 2025/01/08 |
661.63 |
1.22% |
2024/12/23 |
629.34 |
0.93% |
| 2025/01/07 |
653.66 |
0.42% |
2024/12/20 |
623.54 |
1.44% |
| 2025/01/06 |
650.95 |
-0.49% |
2024/12/19 |
614.68 |
0.47% |
| 2025/01/03 |
654.15 |
0.45% |
2024/12/18 |
611.82 |
-2.98% |
|
StockCharts