|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 685.00 |
5.36 |
0.79% |
- |
- |
- |
6.49% |
14:24 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 686.18 |
687.52 |
688.76 |
683.63 |
676.33 |
647.27 |
684.276 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
685.00 |
0.79% |
2025/07/08 |
688.38 |
0.56% |
| 2025/07/21 |
679.64 |
-2.14% |
2025/07/07 |
684.53 |
-0.63% |
| 2025/07/18 |
694.49 |
0.99% |
2025/07/03 |
688.84 |
-0.07% |
| 2025/07/17 |
687.70 |
0.53% |
2025/07/02 |
689.32 |
0.44% |
| 2025/07/16 |
684.06 |
-0.40% |
2025/07/01 |
686.31 |
-1.06% |
| 2025/07/15 |
686.78 |
-1.28% |
2025/06/30 |
693.67 |
0.09% |
| 2025/07/14 |
695.65 |
0.93% |
2025/06/27 |
693.07 |
-0.16% |
| 2025/07/11 |
689.27 |
0.35% |
2025/06/26 |
694.17 |
1.25% |
| 2025/07/10 |
686.89 |
0.17% |
2025/06/25 |
685.58 |
-1.50% |
| 2025/07/09 |
685.75 |
-0.38% |
2025/06/24 |
696.01 |
0.14% |
|
StockCharts