|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.24 |
-6.57 |
-0.94% |
- |
- |
- |
7.15% |
03/21 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.69 |
676.11 |
671.02 |
669.55 |
651.85 |
618.32 |
668.702 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
689.24 |
-0.94% |
2025/03/07 |
653.12 |
0.79% |
| 2025/03/20 |
695.81 |
0.17% |
2025/03/06 |
647.97 |
-2.10% |
| 2025/03/19 |
694.65 |
1.43% |
2025/03/05 |
661.84 |
-0.30% |
| 2025/03/18 |
684.89 |
0.15% |
2025/03/04 |
663.84 |
-1.03% |
| 2025/03/17 |
683.85 |
1.40% |
2025/03/03 |
670.78 |
-1.29% |
| 2025/03/14 |
674.42 |
2.33% |
2025/02/28 |
679.52 |
2.08% |
| 2025/03/13 |
659.04 |
-0.60% |
2025/02/27 |
665.70 |
-0.86% |
| 2025/03/12 |
663.03 |
0.41% |
2025/02/26 |
671.46 |
0.30% |
| 2025/03/11 |
660.31 |
0.68% |
2025/02/25 |
669.45 |
-0.91% |
| 2025/03/10 |
655.84 |
0.42% |
2025/02/24 |
675.58 |
-0.08% |
|
StockCharts