Gas Alam indeks

Indeks Change Change% High Low Open YTD local
680.64 -11.54 -1.67% - - - 5.81% 06/04


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
683.03 679.22 678.90 671.34 667.03 635.29 672.361 (1.23%)
Date Index Change% Date Index Change%
2025/06/04 680.64 -1.67% 2025/05/20 682.76 -0.04%
2025/06/03 692.18 0.75% 2025/05/19 683.05 -0.31%
2025/06/02 687.05 1.51% 2025/05/16 685.19 0.09%
2025/05/30 676.84 -0.23% 2025/05/15 684.58 0.41%
2025/05/29 678.42 0.31% 2025/05/14 681.81 -0.23%
2025/05/28 676.35 -0.88% 2025/05/13 683.35 1.40%
2025/05/27 682.35 0.95% 2025/05/12 673.89 0.09%
2025/05/23 675.92 0.99% 2025/05/09 673.31 0.71%
2025/05/22 669.31 -0.57% 2025/05/08 668.59 -0.08%
2025/05/21 673.17 -1.40% 2025/05/07 669.14 0.56%