|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.59 |
-1.03 |
-0.15% |
- |
- |
- |
7.67% |
08/11 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 691.44 |
692.53 |
689.12 |
688.37 |
678.48 |
652.26 |
687.200 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/11 |
692.59 |
-0.15% |
2025/07/28 |
685.16 |
-0.05% |
| 2025/08/08 |
693.62 |
0.29% |
2025/07/25 |
685.47 |
-0.28% |
| 2025/08/07 |
691.60 |
0.53% |
2025/07/24 |
687.42 |
0.73% |
| 2025/08/06 |
687.95 |
-0.50% |
2025/07/23 |
682.46 |
-0.20% |
| 2025/08/05 |
691.44 |
-0.21% |
2025/07/22 |
683.85 |
0.62% |
| 2025/08/04 |
692.87 |
0.51% |
2025/07/21 |
679.64 |
-2.14% |
| 2025/08/01 |
689.36 |
-0.96% |
2025/07/18 |
694.49 |
0.99% |
| 2025/07/31 |
696.04 |
0.27% |
2025/07/17 |
687.70 |
0.53% |
| 2025/07/30 |
694.18 |
-0.21% |
2025/07/16 |
684.06 |
-0.40% |
| 2025/07/29 |
695.64 |
1.53% |
2025/07/15 |
686.78 |
-1.28% |
|
StockCharts