|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.79 |
-2.56 |
-0.37% |
- |
- |
- |
6.15% |
10:24 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 681.96 |
677.45 |
674.10 |
663.73 |
639.16 |
607.99 |
668.407 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
682.79 |
-0.37% |
2025/02/06 |
665.77 |
-1.52% |
| 2025/02/20 |
685.36 |
-0.10% |
2025/02/05 |
676.05 |
0.86% |
| 2025/02/19 |
686.07 |
0.88% |
2025/02/04 |
670.30 |
0.47% |
| 2025/02/18 |
680.11 |
0.69% |
2025/02/03 |
667.17 |
0.47% |
| 2025/02/14 |
675.48 |
-0.40% |
2025/01/31 |
664.08 |
-1.70% |
| 2025/02/13 |
678.20 |
1.54% |
2025/01/30 |
675.59 |
1.20% |
| 2025/02/12 |
667.89 |
-1.59% |
2025/01/29 |
667.56 |
0.13% |
| 2025/02/11 |
678.70 |
0.42% |
2025/01/28 |
666.71 |
-0.08% |
| 2025/02/10 |
675.86 |
1.79% |
2025/01/27 |
667.26 |
-2.88% |
| 2025/02/07 |
664.00 |
-0.27% |
2025/01/24 |
687.05 |
-0.45% |
|
StockCharts