|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 674.42 |
15.38 |
2.33% |
- |
- |
- |
4.85% |
03/14 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 662.53 |
661.02 |
668.75 |
664.01 |
648.11 |
615.59 |
666.584 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
674.42 |
2.33% |
2025/02/28 |
679.52 |
2.08% |
| 2025/03/13 |
659.04 |
-0.60% |
2025/02/27 |
665.70 |
-0.86% |
| 2025/03/12 |
663.03 |
0.41% |
2025/02/26 |
671.46 |
0.30% |
| 2025/03/11 |
660.31 |
0.68% |
2025/02/25 |
669.45 |
-0.91% |
| 2025/03/10 |
655.84 |
0.42% |
2025/02/24 |
675.58 |
-0.08% |
| 2025/03/07 |
653.12 |
0.79% |
2025/02/21 |
676.15 |
-1.34% |
| 2025/03/06 |
647.97 |
-2.10% |
2025/02/20 |
685.36 |
-0.10% |
| 2025/03/05 |
661.84 |
-0.30% |
2025/02/19 |
686.07 |
0.88% |
| 2025/03/04 |
663.84 |
-1.03% |
2025/02/18 |
680.11 |
0.69% |
| 2025/03/03 |
670.78 |
-1.29% |
2025/02/14 |
675.48 |
-0.40% |
|
StockCharts