|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.38 |
4.56 |
0.68% |
- |
- |
- |
21.46% |
11/20 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 660.67 |
653.92 |
636.51 |
618.00 |
604.83 |
582.20 |
623.254 (7.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
670.38 |
0.68% |
2024/11/06 |
638.88 |
3.17% |
| 2024/11/19 |
665.82 |
0.23% |
2024/11/05 |
619.22 |
1.12% |
| 2024/11/18 |
664.31 |
1.76% |
2024/11/04 |
612.39 |
1.27% |
| 2024/11/15 |
652.82 |
0.43% |
2024/11/01 |
604.71 |
-1.62% |
| 2024/11/14 |
650.03 |
0.08% |
2024/10/31 |
614.64 |
-0.65% |
| 2024/11/13 |
649.54 |
-0.18% |
2024/10/30 |
618.67 |
0.67% |
| 2024/11/12 |
650.72 |
-0.73% |
2024/10/29 |
614.58 |
-0.79% |
| 2024/11/11 |
655.53 |
1.90% |
2024/10/28 |
619.45 |
-0.61% |
| 2024/11/08 |
643.31 |
1.04% |
2024/10/25 |
623.26 |
-0.33% |
| 2024/11/07 |
636.70 |
-0.34% |
2024/10/24 |
625.32 |
0.47% |
|
StockCharts