|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 701.10 |
-8.31 |
-1.17% |
- |
- |
- |
9.00% |
13:04 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.22 |
701.79 |
696.91 |
692.96 |
682.53 |
659.10 |
692.711 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
701.10 |
-1.17% |
2025/08/19 |
684.39 |
0.07% |
| 2025/09/02 |
709.41 |
0.12% |
2025/08/18 |
683.88 |
-1.48% |
| 2025/08/29 |
708.53 |
0.10% |
2025/08/15 |
694.12 |
-0.64% |
| 2025/08/28 |
707.81 |
0.50% |
2025/08/14 |
698.57 |
-0.07% |
| 2025/08/27 |
704.26 |
0.58% |
2025/08/13 |
699.04 |
0.65% |
| 2025/08/26 |
700.23 |
0.01% |
2025/08/12 |
694.51 |
0.28% |
| 2025/08/25 |
700.17 |
-0.22% |
2025/08/11 |
692.59 |
-0.15% |
| 2025/08/22 |
701.69 |
1.10% |
2025/08/08 |
693.62 |
0.29% |
| 2025/08/21 |
694.06 |
0.50% |
2025/08/07 |
691.60 |
0.53% |
| 2025/08/20 |
690.60 |
0.91% |
2025/08/06 |
687.95 |
-0.50% |
|
StockCharts