Gas Alam indeks

Indeks Change Change% High Low Open YTD local
694.44 6.74 0.98% - - - 7.96% 15:44


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
689.73 688.35 690.51 682.89 676.07 646.55 683.494 (1.60%)
Date Index Change% Date Index Change%
2025/07/18 694.44 0.98% 2025/07/03 688.84 -0.07%
2025/07/17 687.70 0.53% 2025/07/02 689.32 0.44%
2025/07/16 684.06 -0.40% 2025/07/01 686.31 -1.06%
2025/07/15 686.78 -1.28% 2025/06/30 693.67 0.09%
2025/07/14 695.65 0.93% 2025/06/27 693.07 -0.16%
2025/07/11 689.27 0.35% 2025/06/26 694.17 1.25%
2025/07/10 686.89 0.17% 2025/06/25 685.58 -1.50%
2025/07/09 685.75 -0.38% 2025/06/24 696.01 0.14%
2025/07/08 688.38 0.56% 2025/06/23 695.05 -1.37%
2025/07/07 684.53 -0.63% 2025/06/20 704.68 0.67%