Gas Alam indeks
Indeks Change Change% High Low Open YTD local
773.70 7.75 1.01% - - - 9.91% 02/06


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
760.90 753.15 732.63 718.65 710.88 693.27 718.302 (7.71%)
Date Index Change% Date Index Change%
2026/02/06 773.70 1.01% 2026/01/23 732.13 0.57%
2026/02/05 765.95 -0.23% 2026/01/22 727.98 0.19%
2026/02/04 767.70 1.46% 2026/01/21 726.63 2.11%
2026/02/03 756.69 2.19% 2026/01/20 711.64 -0.28%
2026/02/02 740.48 -1.88% 2026/01/16 713.67 0.94%
2026/01/30 754.70 0.39% 2026/01/15 707.04 -0.47%
2026/01/29 751.80 0.90% 2026/01/14 710.36 1.09%
2026/01/28 745.10 0.65% 2026/01/13 702.67 1.07%
2026/01/27 740.26 0.69% 2026/01/12 695.24 0.23%
2026/01/26 735.16 0.41% 2026/01/09 693.62 -0.37%