|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.44 |
6.74 |
0.98% |
- |
- |
- |
7.96% |
15:44 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.73 |
688.35 |
690.51 |
682.89 |
676.07 |
646.55 |
683.494 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
694.44 |
0.98% |
2025/07/03 |
688.84 |
-0.07% |
| 2025/07/17 |
687.70 |
0.53% |
2025/07/02 |
689.32 |
0.44% |
| 2025/07/16 |
684.06 |
-0.40% |
2025/07/01 |
686.31 |
-1.06% |
| 2025/07/15 |
686.78 |
-1.28% |
2025/06/30 |
693.67 |
0.09% |
| 2025/07/14 |
695.65 |
0.93% |
2025/06/27 |
693.07 |
-0.16% |
| 2025/07/11 |
689.27 |
0.35% |
2025/06/26 |
694.17 |
1.25% |
| 2025/07/10 |
686.89 |
0.17% |
2025/06/25 |
685.58 |
-1.50% |
| 2025/07/09 |
685.75 |
-0.38% |
2025/06/24 |
696.01 |
0.14% |
| 2025/07/08 |
688.38 |
0.56% |
2025/06/23 |
695.05 |
-1.37% |
| 2025/07/07 |
684.53 |
-0.63% |
2025/06/20 |
704.68 |
0.67% |
|
StockCharts