Gas Alam indeks
Indeks Change Change% High Low Open YTD local
823.72 -15.45 -1.84% - - - 17.02% 14:24


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
831.06 832.34 842.97 862.27 817.19 754.76 854.861 (-3.64%)
Date Index Change% Date Index Change%
2026/06/15 823.72 -1.84% 2026/06/01 823.50 0.21%
2026/06/12 839.17 1.38% 2026/05/29 821.77 -1.15%
2026/06/11 827.76 -1.34% 2026/05/28 831.33 -0.88%
2026/06/10 839.01 1.62% 2026/05/27 838.72 -1.55%
2026/06/09 825.66 -0.29% 2026/05/26 851.92 -2.14%
2026/06/08 828.10 -0.48% 2026/05/22 870.51 0.49%
2026/06/05 832.11 -1.06% 2026/05/21 866.25 -0.52%
2026/06/04 841.02 0.92% 2026/05/20 870.78 -1.69%
2026/06/03 833.32 -0.03% 2026/05/19 885.74 1.17%
2026/06/02 833.54 1.22% 2026/05/18 875.49 1.09%