Gas Alam indeks
Indeks Change Change% High Low Open YTD local
870.51 4.25 0.49% - - - 23.66% 05/22


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
873.75 864.83 867.36 867.84 802.35 745.92 859.673 (1.26%)
Date Index Change% Date Index Change%
2026/05/22 870.51 0.49% 2026/05/08 834.65 -0.87%
2026/05/21 866.25 -0.52% 2026/05/07 842.01 -1.45%
2026/05/20 870.78 -1.69% 2026/05/06 854.41 -3.55%
2026/05/19 885.74 1.17% 2026/05/05 885.86 -0.39%
2026/05/18 875.49 1.09% 2026/05/04 889.32 0.70%
2026/05/15 866.03 0.52% 2026/05/01 883.17 -1.22%
2026/05/14 861.58 1.06% 2026/04/30 894.08 1.41%
2026/05/13 852.55 0.14% 2026/04/29 881.67 0.97%
2026/05/12 851.40 0.40% 2026/04/28 873.22 1.48%
2026/05/11 847.98 1.60% 2026/04/27 860.51 0.19%