Gas Alam indeks
Indeks Change Change% High Low Open YTD local
599.59 -2.20 -0.37% - - - 8.64% 14:04


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
596.77 586.94 589.54 564.64 555.51 545.67 572.255 (4.78%)
Date Index Change% Date Index Change%
2024/04/26 599.59 -0.37% 2024/04/12 584.59 -0.92%
2024/04/25 601.79 0.51% 2024/04/11 590.02 -0.46%
2024/04/24 598.72 1.10% 2024/04/10 592.74 -0.70%
2024/04/23 592.22 0.12% 2024/04/09 596.91 0.59%
2024/04/22 591.51 0.91% 2024/04/08 593.43 0.15%
2024/04/19 586.16 1.62% 2024/04/05 592.52 0.07%
2024/04/18 576.79 0.56% 2024/04/04 592.10 -0.41%
2024/04/17 573.59 0.33% 2024/04/03 594.54 0.23%
2024/04/16 571.73 -0.96% 2024/04/02 593.16 0.29%
2024/04/15 577.25 -1.26% 2024/04/01 591.47 0.11%