|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.51 |
-0.61 |
-0.08% |
- |
- |
- |
13.88% |
12/05 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.56 |
724.35 |
720.84 |
709.90 |
701.72 |
683.86 |
709.607 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
732.51 |
-0.08% |
2025/11/20 |
710.55 |
-0.73% |
| 2025/12/04 |
733.12 |
0.24% |
2025/11/19 |
715.80 |
-0.58% |
| 2025/12/03 |
731.36 |
1.58% |
2025/11/18 |
719.99 |
0.43% |
| 2025/12/02 |
719.96 |
-1.49% |
2025/11/17 |
716.94 |
-0.94% |
| 2025/12/01 |
730.84 |
-0.10% |
2025/11/14 |
723.73 |
0.68% |
| 2025/11/28 |
731.56 |
1.22% |
2025/11/13 |
718.84 |
-0.13% |
| 2025/11/26 |
722.77 |
1.51% |
2025/11/12 |
719.75 |
-0.50% |
| 2025/11/25 |
712.00 |
-0.43% |
2025/11/11 |
723.36 |
1.22% |
| 2025/11/24 |
715.05 |
0.10% |
2025/11/10 |
714.67 |
0.72% |
| 2025/11/21 |
714.37 |
0.54% |
2025/11/07 |
709.55 |
1.85% |
|
StockCharts