MSCI Asia Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
264.615 -1.70 -0.64% - - - 16.23% 2026/05/18


Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.03 268.50 262.49 249.87 242.87 225.80 253.833 (4.25%)
Date Index Change% Date Index Change%
2026/05/18 264.615 -0.64% 2026/05/01 256.636 0.13%
2026/05/15 266.330 -2.10% 2026/04/30 256.312 -0.51%
2026/05/14 272.049 0.06% 2026/04/29 257.624 0.05%
2026/05/13 271.880 0.59% 2026/04/28 257.506 -0.40%
2026/05/12 270.287 -0.73% 2026/04/27 258.543 1.17%
2026/05/11 272.284 0.47% 2026/04/24 255.544 0.47%
2026/05/08 271.007 -0.86% 2026/04/23 254.340 -0.51%
2026/05/07 273.359 4.60% 2026/04/22 255.651 -0.54%
2026/05/05 261.339 -0.21% 2026/04/21 257.034 0.61%
2026/05/04 261.892 2.05% 2026/04/20 255.476 0.30%