|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 192.355 |
0.50 |
0.26% |
- |
- |
- |
5.91% |
2025/05/13 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 190.91 |
189.81 |
185.42 |
184.43 |
183.77 |
183.74 |
183.069 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
192.355 |
0.26% |
2025/04/29 |
185.335 |
0.32% |
| 2025/05/12 |
191.865 |
0.71% |
2025/04/28 |
184.739 |
0.91% |
| 2025/05/09 |
190.508 |
0.71% |
2025/04/25 |
183.078 |
0.39% |
| 2025/05/08 |
189.174 |
-0.77% |
2025/04/24 |
182.358 |
-0.06% |
| 2025/05/07 |
190.649 |
0.02% |
2025/04/23 |
182.475 |
1.77% |
| 2025/05/06 |
190.620 |
0.09% |
2025/04/22 |
179.293 |
0.02% |
| 2025/05/05 |
190.452 |
0.41% |
2025/04/21 |
179.253 |
0.09% |
| 2025/05/02 |
189.678 |
1.96% |
2025/04/18 |
179.093 |
0.42% |
| 2025/05/01 |
186.036 |
-0.41% |
2025/04/17 |
178.346 |
1.11% |
| 2025/04/30 |
186.800 |
0.79% |
2025/04/16 |
176.388 |
-0.86% |
|
