|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.718 |
-0.15 |
-0.07% |
- |
- |
- |
14.91% |
2025/08/08 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.12 |
206.59 |
206.00 |
201.26 |
192.93 |
188.60 |
202.207 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
208.718 |
-0.07% |
2025/07/25 |
208.355 |
-1.14% |
| 2025/08/07 |
208.871 |
0.98% |
2025/07/24 |
210.763 |
0.66% |
| 2025/08/06 |
206.843 |
0.26% |
2025/07/23 |
209.376 |
2.06% |
| 2025/08/05 |
206.316 |
0.71% |
2025/07/22 |
205.148 |
0.02% |
| 2025/08/04 |
204.858 |
0.36% |
2025/07/21 |
205.105 |
0.30% |
| 2025/08/01 |
204.133 |
-0.52% |
2025/07/18 |
204.499 |
0.62% |
| 2025/07/31 |
205.209 |
-0.65% |
2025/07/17 |
203.232 |
0.29% |
| 2025/07/30 |
206.553 |
-0.07% |
2025/07/16 |
202.641 |
-0.14% |
| 2025/07/29 |
206.692 |
-0.51% |
2025/07/15 |
202.920 |
0.47% |
| 2025/07/28 |
207.748 |
-0.29% |
2025/07/14 |
201.978 |
-0.08% |
|
