MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
200.644 4.59 2.34% - - - 10.47% 2025/06/24


Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
198.12 198.85 197.80 188.96 186.94 185.65 192.738 (4.10%)
Date Index Change% Date Index Change%
2025/06/24 200.644 2.34% 2025/06/10 199.824 0.37%
2025/06/23 196.053 -0.75% 2025/06/09 199.089 0.96%
2025/06/20 197.528 0.39% 2025/06/06 197.188 -0.20%
2025/06/19 196.761 -1.43% 2025/06/05 197.574 0.16%
2025/06/18 199.606 0.15% 2025/06/04 197.263 1.13%
2025/06/17 199.302 -0.16% 2025/06/02 195.054 -0.12%
2025/06/16 199.625 0.75% 2025/05/30 195.294 -0.69%
2025/06/13 198.147 -1.04% 2025/05/29 196.641 1.09%
2025/06/12 200.226 -0.19% 2025/05/28 194.523 -0.22%
2025/06/11 200.602 0.39% 2025/05/27 194.959 -0.49%