MSCI Asia Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
258.543 2.99 1.17% - - - 13.56% 2026/04/27


Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
256.22 255.17 247.24 246.33 238.06 221.52 244.663 (5.67%)
Date Index Change% Date Index Change%
2026/04/27 258.543 1.17% 2026/04/13 246.386 -0.83%
2026/04/24 255.544 0.47% 2026/04/10 248.447 0.79%
2026/04/23 254.340 -0.51% 2026/04/09 246.502 -0.92%
2026/04/22 255.651 -0.54% 2026/04/08 248.795 5.03%
2026/04/21 257.034 0.61% 2026/04/07 236.871 0.77%
2026/04/20 255.476 0.30% 2026/04/06 235.051 0.34%
2026/04/17 254.701 -0.66% 2026/04/03 234.254 0.59%
2026/04/16 256.383 1.25% 2026/04/02 232.890 -1.89%
2026/04/15 253.207 0.96% 2026/04/01 237.378 4.81%
2026/04/14 250.805 1.79% 2026/03/31 226.477 -1.31%