|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.604 |
-5.07 |
-1.82% |
- |
- |
- |
20.18% |
2026/06/05 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.39 |
276.81 |
272.25 |
255.52 |
248.58 |
230.07 |
261.396 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
273.604 |
-1.82% |
2026/05/22 |
268.962 |
0.83% |
| 2026/06/04 |
278.670 |
-1.63% |
2026/05/21 |
266.744 |
2.22% |
| 2026/06/03 |
283.293 |
0.66% |
2026/05/20 |
260.959 |
-0.68% |
| 2026/06/02 |
281.433 |
0.53% |
2026/05/19 |
262.748 |
-0.71% |
| 2026/06/01 |
279.948 |
0.82% |
2026/05/18 |
264.615 |
-0.64% |
| 2026/05/29 |
277.662 |
1.80% |
2026/05/15 |
266.330 |
-2.10% |
| 2026/05/28 |
272.755 |
-0.78% |
2026/05/14 |
272.049 |
0.06% |
| 2026/05/27 |
274.898 |
0.65% |
2026/05/13 |
271.880 |
0.59% |
| 2026/05/26 |
273.136 |
0.17% |
2026/05/12 |
270.287 |
-0.73% |
| 2026/05/25 |
272.667 |
1.38% |
2026/05/11 |
272.284 |
0.47% |
|
