|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 179.093 |
0.75 |
0.42% |
- |
- |
- |
-1.40% |
2025/04/18 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.50 |
172.72 |
178.87 |
183.91 |
183.50 |
182.84 |
182.418 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
179.093 |
0.42% |
2025/04/04 |
178.241 |
-2.22% |
| 2025/04/17 |
178.346 |
1.11% |
2025/04/03 |
182.297 |
-0.65% |
| 2025/04/16 |
176.388 |
-0.86% |
2025/04/02 |
183.491 |
0.01% |
| 2025/04/15 |
177.921 |
1.25% |
2025/04/01 |
183.474 |
0.78% |
| 2025/04/14 |
175.729 |
1.41% |
2025/03/31 |
182.059 |
-2.41% |
| 2025/04/11 |
173.287 |
-0.06% |
2025/03/28 |
186.551 |
-1.01% |
| 2025/04/10 |
173.393 |
5.80% |
2025/03/27 |
188.457 |
-0.16% |
| 2025/04/09 |
163.895 |
-1.46% |
2025/03/26 |
188.755 |
0.21% |
| 2025/04/08 |
166.323 |
2.15% |
2025/03/25 |
188.363 |
-0.13% |
| 2025/04/07 |
162.817 |
-8.65% |
2025/03/24 |
188.615 |
-0.21% |
|
