|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.910 |
0.13 |
0.05% |
- |
- |
- |
12.40% |
2026/02/24 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.80 |
254.59 |
250.28 |
237.46 |
230.21 |
211.43 |
240.940 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
255.910 |
0.05% |
2026/02/10 |
253.138 |
1.43% |
| 2026/02/23 |
255.792 |
0.66% |
2026/02/09 |
249.568 |
2.60% |
| 2026/02/20 |
254.107 |
-0.25% |
2026/02/06 |
243.235 |
0.02% |
| 2026/02/19 |
254.744 |
0.52% |
2026/02/05 |
243.198 |
-1.15% |
| 2026/02/18 |
253.428 |
0.40% |
2026/02/04 |
246.031 |
-0.05% |
| 2026/02/17 |
252.409 |
-0.30% |
2026/02/03 |
246.165 |
2.88% |
| 2026/02/16 |
253.177 |
-0.22% |
2026/02/02 |
239.283 |
-2.27% |
| 2026/02/13 |
253.735 |
-1.36% |
2026/01/30 |
244.840 |
-1.00% |
| 2026/02/12 |
257.224 |
0.72% |
2026/01/29 |
247.325 |
0.20% |
| 2026/02/11 |
255.389 |
0.89% |
2026/01/28 |
246.835 |
0.93% |
|
