MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
179.093 0.75 0.42% - - - -1.40% 2025/04/18


Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
177.50 172.72 178.87 183.91 183.50 182.84 182.418 (-1.82%)
Date Index Change% Date Index Change%
2025/04/18 179.093 0.42% 2025/04/04 178.241 -2.22%
2025/04/17 178.346 1.11% 2025/04/03 182.297 -0.65%
2025/04/16 176.388 -0.86% 2025/04/02 183.491 0.01%
2025/04/15 177.921 1.25% 2025/04/01 183.474 0.78%
2025/04/14 175.729 1.41% 2025/03/31 182.059 -2.41%
2025/04/11 173.287 -0.06% 2025/03/28 186.551 -1.01%
2025/04/10 173.393 5.80% 2025/03/27 188.457 -0.16%
2025/04/09 163.895 -1.46% 2025/03/26 188.755 0.21%
2025/04/08 166.323 2.15% 2025/03/25 188.363 -0.13%
2025/04/07 162.817 -8.65% 2025/03/24 188.615 -0.21%