|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.644 |
4.59 |
2.34% |
- |
- |
- |
10.47% |
2025/06/24 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 198.12 |
198.85 |
197.80 |
188.96 |
186.94 |
185.65 |
192.738 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
200.644 |
2.34% |
2025/06/10 |
199.824 |
0.37% |
| 2025/06/23 |
196.053 |
-0.75% |
2025/06/09 |
199.089 |
0.96% |
| 2025/06/20 |
197.528 |
0.39% |
2025/06/06 |
197.188 |
-0.20% |
| 2025/06/19 |
196.761 |
-1.43% |
2025/06/05 |
197.574 |
0.16% |
| 2025/06/18 |
199.606 |
0.15% |
2025/06/04 |
197.263 |
1.13% |
| 2025/06/17 |
199.302 |
-0.16% |
2025/06/02 |
195.054 |
-0.12% |
| 2025/06/16 |
199.625 |
0.75% |
2025/05/30 |
195.294 |
-0.69% |
| 2025/06/13 |
198.147 |
-1.04% |
2025/05/29 |
196.641 |
1.09% |
| 2025/06/12 |
200.226 |
-0.19% |
2025/05/28 |
194.523 |
-0.22% |
| 2025/06/11 |
200.602 |
0.39% |
2025/05/27 |
194.959 |
-0.49% |
|
