|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.263 |
2.28 |
1.17% |
- |
- |
- |
8.61% |
2025/06/04 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.75 |
195.48 |
194.04 |
186.33 |
184.95 |
184.63 |
188.922 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
197.263 |
1.13% |
2025/05/20 |
194.177 |
0.14% |
| 2025/06/02 |
195.054 |
-0.12% |
2025/05/19 |
193.908 |
-0.17% |
| 2025/05/30 |
195.294 |
-0.69% |
2025/05/16 |
194.242 |
-0.04% |
| 2025/05/29 |
196.641 |
1.09% |
2025/05/15 |
194.327 |
-0.24% |
| 2025/05/28 |
194.523 |
-0.22% |
2025/05/14 |
194.793 |
1.27% |
| 2025/05/27 |
194.959 |
-0.49% |
2025/05/13 |
192.355 |
0.26% |
| 2025/05/26 |
195.915 |
0.12% |
2025/05/12 |
191.865 |
0.71% |
| 2025/05/23 |
195.675 |
0.89% |
2025/05/09 |
190.508 |
0.71% |
| 2025/05/22 |
193.958 |
-0.81% |
2025/05/08 |
189.174 |
-0.77% |
| 2025/05/21 |
195.543 |
0.70% |
2025/05/07 |
190.649 |
0.02% |
|
