|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.499 |
-0.47 |
-0.22% |
- |
- |
- |
16.45% |
2025/08/29 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.50 |
212.50 |
210.98 |
205.46 |
196.10 |
190.38 |
206.736 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
211.499 |
-0.22% |
2025/08/15 |
213.813 |
0.77% |
| 2025/08/28 |
211.972 |
0.09% |
2025/08/14 |
212.179 |
-0.67% |
| 2025/08/27 |
211.779 |
-0.38% |
2025/08/13 |
213.618 |
1.57% |
| 2025/08/26 |
212.591 |
-0.96% |
2025/08/12 |
210.318 |
0.62% |
| 2025/08/25 |
214.650 |
0.95% |
2025/08/11 |
209.024 |
0.15% |
| 2025/08/22 |
212.625 |
0.64% |
2025/08/08 |
208.718 |
-0.07% |
| 2025/08/21 |
211.279 |
-0.29% |
2025/08/07 |
208.871 |
0.98% |
| 2025/08/20 |
211.902 |
-0.59% |
2025/08/06 |
206.843 |
0.26% |
| 2025/08/19 |
213.170 |
-0.19% |
2025/08/05 |
206.316 |
0.71% |
| 2025/08/18 |
213.580 |
-0.11% |
2025/08/04 |
204.858 |
0.36% |
|
