|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 236.871 |
1.81 |
0.77% |
- |
- |
- |
4.04% |
2026/04/07 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.29 |
234.12 |
236.79 |
243.61 |
235.04 |
217.34 |
241.273 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
236.871 |
0.77% |
2026/03/24 |
234.040 |
1.81% |
| 2026/04/06 |
235.051 |
0.34% |
2026/03/23 |
229.887 |
-3.44% |
| 2026/04/03 |
234.254 |
0.59% |
2026/03/20 |
238.069 |
-0.70% |
| 2026/04/02 |
232.890 |
-1.89% |
2026/03/19 |
239.755 |
-2.57% |
| 2026/04/01 |
237.378 |
4.81% |
2026/03/18 |
246.082 |
1.87% |
| 2026/03/31 |
226.477 |
-1.31% |
2026/03/17 |
241.572 |
0.90% |
| 2026/03/30 |
229.479 |
-2.12% |
2026/03/16 |
239.420 |
0.31% |
| 2026/03/27 |
234.442 |
-0.55% |
2026/03/13 |
238.690 |
-1.28% |
| 2026/03/26 |
235.735 |
-1.21% |
2026/03/12 |
241.775 |
-1.43% |
| 2026/03/25 |
238.611 |
1.95% |
2026/03/11 |
245.280 |
0.85% |
|
