|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.781 |
-0.82 |
-0.43% |
- |
- |
- |
3.94% |
2025/02/20 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 189.12 |
187.23 |
185.24 |
183.32 |
185.31 |
181.55 |
183.212 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
188.781 |
-0.43% |
2025/02/06 |
185.248 |
0.56% |
| 2025/02/19 |
189.595 |
-0.16% |
2025/02/05 |
184.225 |
0.89% |
| 2025/02/18 |
189.905 |
0.34% |
2025/02/04 |
182.605 |
1.47% |
| 2025/02/17 |
189.269 |
0.65% |
2025/02/03 |
179.955 |
-2.25% |
| 2025/02/14 |
188.049 |
0.90% |
2025/01/31 |
184.103 |
-0.06% |
| 2025/02/13 |
186.370 |
0.85% |
2025/01/30 |
184.207 |
0.35% |
| 2025/02/12 |
184.802 |
0.18% |
2025/01/29 |
183.559 |
0.58% |
| 2025/02/11 |
184.476 |
-0.48% |
2025/01/28 |
182.499 |
-0.35% |
| 2025/02/10 |
185.375 |
-0.18% |
2025/01/27 |
183.139 |
0.13% |
| 2025/02/07 |
185.708 |
0.25% |
2025/01/24 |
182.896 |
0.67% |
|
