|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.965 |
1.88 |
0.69% |
- |
- |
- |
20.34% |
2026/06/30 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.07 |
279.14 |
276.29 |
266.05 |
254.81 |
234.84 |
267.649 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
273.965 |
0.69% |
2026/06/15 |
279.840 |
3.01% |
| 2026/06/29 |
272.079 |
-2.44% |
2026/06/12 |
271.669 |
2.75% |
| 2026/06/25 |
278.887 |
1.45% |
2026/06/11 |
264.409 |
-0.41% |
| 2026/06/24 |
274.905 |
-0.23% |
2026/06/10 |
265.493 |
-2.19% |
| 2026/06/23 |
275.530 |
-3.62% |
2026/06/09 |
271.425 |
2.59% |
| 2026/06/22 |
285.882 |
0.97% |
2026/06/08 |
264.577 |
-3.30% |
| 2026/06/19 |
283.145 |
-0.31% |
2026/06/05 |
273.604 |
-1.82% |
| 2026/06/18 |
284.032 |
0.67% |
2026/06/04 |
278.670 |
-1.63% |
| 2026/06/17 |
282.147 |
0.46% |
2026/06/03 |
283.293 |
0.66% |
| 2026/06/16 |
280.846 |
0.36% |
2026/06/02 |
281.433 |
0.53% |
|
