|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 222.922 |
-2.00 |
-0.89% |
- |
- |
- |
22.73% |
2025/10/10 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.48 |
222.99 |
221.64 |
213.93 |
205.03 |
193.81 |
215.406 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
222.922 |
-0.89% |
2025/09/26 |
218.234 |
-0.99% |
| 2025/10/09 |
224.921 |
0.36% |
2025/09/25 |
220.416 |
-0.36% |
| 2025/10/08 |
224.114 |
-0.47% |
2025/09/24 |
221.217 |
0.00% |
| 2025/10/07 |
225.171 |
-0.05% |
2025/09/23 |
221.211 |
0.08% |
| 2025/10/06 |
225.294 |
0.47% |
2025/09/22 |
221.041 |
0.26% |
| 2025/10/03 |
224.241 |
0.73% |
2025/09/19 |
220.476 |
-0.36% |
| 2025/10/02 |
222.617 |
0.84% |
2025/09/18 |
221.276 |
0.38% |
| 2025/10/01 |
220.769 |
0.08% |
2025/09/15 |
220.443 |
0.07% |
| 2025/09/30 |
220.599 |
0.61% |
2025/09/12 |
220.287 |
0.88% |
| 2025/09/29 |
219.252 |
0.47% |
2025/09/11 |
218.355 |
0.18% |
|
