|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 221.041 |
0.57 |
0.26% |
- |
- |
- |
21.70% |
2025/09/22 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.70 |
218.40 |
215.17 |
209.40 |
199.49 |
192.18 |
210.885 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
221.041 |
0.26% |
2025/09/04 |
210.522 |
0.04% |
| 2025/09/19 |
220.476 |
-0.36% |
2025/09/03 |
210.438 |
-0.53% |
| 2025/09/18 |
221.276 |
0.38% |
2025/09/02 |
211.559 |
-0.11% |
| 2025/09/15 |
220.443 |
0.07% |
2025/09/01 |
211.797 |
0.14% |
| 2025/09/12 |
220.287 |
0.88% |
2025/08/29 |
211.499 |
-0.22% |
| 2025/09/11 |
218.355 |
0.18% |
2025/08/28 |
211.972 |
0.09% |
| 2025/09/10 |
217.955 |
0.91% |
2025/08/27 |
211.779 |
-0.38% |
| 2025/09/09 |
215.980 |
0.60% |
2025/08/26 |
212.591 |
-0.96% |
| 2025/09/08 |
214.697 |
0.56% |
2025/08/25 |
214.650 |
0.95% |
| 2025/09/05 |
213.500 |
1.41% |
2025/08/22 |
212.625 |
0.64% |
|
