|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.499 |
1.26 |
0.62% |
- |
- |
- |
12.59% |
2025/07/18 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.05 |
202.54 |
202.41 |
196.85 |
190.30 |
187.00 |
197.401 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
204.499 |
0.62% |
2025/07/04 |
203.257 |
-0.26% |
| 2025/07/17 |
203.232 |
0.29% |
2025/07/03 |
203.777 |
0.03% |
| 2025/07/16 |
202.641 |
-0.14% |
2025/07/02 |
203.708 |
-0.06% |
| 2025/07/15 |
202.920 |
0.47% |
2025/07/01 |
203.839 |
0.23% |
| 2025/07/14 |
201.978 |
-0.08% |
2025/06/30 |
203.373 |
-0.19% |
| 2025/07/11 |
202.135 |
-0.08% |
2025/06/27 |
203.758 |
0.37% |
| 2025/07/10 |
202.296 |
0.18% |
2025/06/26 |
203.006 |
0.81% |
| 2025/07/09 |
201.926 |
-0.04% |
2025/06/25 |
201.381 |
0.37% |
| 2025/07/08 |
202.010 |
0.15% |
2025/06/24 |
200.644 |
2.34% |
| 2025/07/07 |
201.714 |
-0.76% |
2025/06/23 |
196.053 |
-0.75% |
|
