MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
565.499 3.76 0.67% - - - -23.81% 2022/06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
571.67 581.55 604.69 619.35 668.65 688.43 617.283 (-8.39%)
Date Index Change% Date Index Change%
2022/06/24 565.499 0.67% 2022/06/10 615.880 -1.36%
2022/06/23 561.739 -1.54% 2022/06/09 624.382 -0.47%
2022/06/22 570.523 -2.80% 2022/06/08 627.320 1.23%
2022/06/21 586.937 2.32% 2022/06/07 619.687 -1.16%
2022/06/20 573.645 -1.18% 2022/06/06 626.969 0.31%
2022/06/17 580.488 -1.51% 2022/06/03 625.028 0.00%
2022/06/16 589.384 -0.59% 2022/06/02 625.028 -1.38%
2022/06/15 592.882 -0.72% 2022/06/01 633.760 -1.97%
2022/06/14 597.152 -0.01% 2022/05/31 646.516 2.00%
2022/06/13 597.222 -3.03% 2022/05/30 633.851 3.16%