MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
813.366 -1.79 -0.22% - - - 7.83% 2026/05/22


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
815.81 821.74 821.74 786.60 777.43 721.76 803.236 (1.26%)
Date Index Change% Date Index Change%
2026/05/22 813.366 -0.22% 2026/05/08 835.326 0.20%
2026/05/21 815.179 0.15% 2026/05/07 833.682 1.87%
2026/05/20 813.990 -0.29% 2026/05/05 818.340 0.36%
2026/05/19 816.385 -0.46% 2026/05/04 815.402 -0.15%
2026/05/18 820.118 -0.33% 2026/05/01 816.599 0.10%
2026/05/15 822.814 -0.55% 2026/04/30 815.765 -0.25%
2026/05/14 827.402 0.10% 2026/04/29 817.769 -0.55%
2026/05/13 826.537 -0.29% 2026/04/28 822.312 0.05%
2026/05/12 828.937 -0.45% 2026/04/27 821.925 0.19%
2026/05/11 832.645 -0.32% 2026/04/24 820.334 -0.41%