MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
782.686 1.72 0.22% - - - 3.76% 2026/01/19


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
779.44 776.65 764.27 734.39 718.95 645.18 742.766 (5.37%)
Date Index Change% Date Index Change%
2026/01/19 782.686 0.22% 2026/01/05 762.627 0.68%
2026/01/16 780.976 0.77% 2026/01/02 757.498 0.33%
2026/01/15 775.035 -0.57% 2026/01/01 755.034 0.09%
2026/01/14 779.478 0.06% 2025/12/31 754.338 0.48%
2026/01/13 779.014 0.28% 2025/12/30 750.736 0.50%
2026/01/12 776.854 0.36% 2025/12/29 747.006 0.62%
2026/01/09 774.091 0.01% 2025/12/26 742.429 -0.40%
2026/01/08 774.046 -0.20% 2025/12/25 745.423 -0.97%
2026/01/07 775.616 0.91% 2025/12/24 752.756 0.21%
2026/01/06 768.656 0.79% 2025/12/23 751.192 0.82%