|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.531 |
2.75 |
0.40% |
- |
- |
- |
29.45% |
2025/08/08 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 680.93 |
673.67 |
666.59 |
628.64 |
595.88 |
564.83 |
637.045 (8.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
689.531 |
0.40% |
2025/07/25 |
671.781 |
0.37% |
| 2025/08/07 |
686.768 |
0.74% |
2025/07/24 |
669.275 |
0.32% |
| 2025/08/06 |
681.696 |
0.86% |
2025/07/23 |
667.146 |
0.23% |
| 2025/08/05 |
675.901 |
0.77% |
2025/07/22 |
665.604 |
0.84% |
| 2025/08/04 |
670.765 |
1.12% |
2025/07/21 |
660.057 |
0.05% |
| 2025/08/01 |
663.349 |
-0.06% |
2025/07/18 |
659.719 |
0.52% |
| 2025/07/31 |
663.718 |
-0.09% |
2025/07/17 |
656.298 |
0.91% |
| 2025/07/30 |
664.346 |
-0.14% |
2025/07/16 |
650.364 |
0.54% |
| 2025/07/29 |
665.262 |
-1.49% |
2025/07/15 |
646.856 |
-0.17% |
| 2025/07/28 |
675.335 |
0.53% |
2025/07/14 |
647.988 |
0.38% |
|
