|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 742.429 |
-2.98 |
-0.40% |
- |
- |
- |
39.38% |
2025/12/26 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 747.37 |
738.83 |
733.62 |
720.46 |
703.98 |
630.85 |
722.466 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
742.429 |
-0.40% |
2025/12/11 |
733.340 |
0.12% |
| 2025/12/25 |
745.423 |
-0.97% |
2025/12/10 |
732.449 |
-0.38% |
| 2025/12/24 |
752.756 |
0.21% |
2025/12/09 |
735.213 |
0.08% |
| 2025/12/23 |
751.192 |
0.82% |
2025/12/08 |
734.660 |
0.25% |
| 2025/12/22 |
745.050 |
1.09% |
2025/12/05 |
732.837 |
0.26% |
| 2025/12/19 |
737.001 |
0.77% |
2025/12/04 |
730.935 |
0.89% |
| 2025/12/18 |
731.399 |
0.23% |
2025/12/02 |
724.464 |
0.24% |
| 2025/12/17 |
729.739 |
0.38% |
2025/12/01 |
722.744 |
0.35% |
| 2025/12/15 |
726.975 |
0.09% |
2025/11/28 |
720.198 |
0.39% |
| 2025/12/12 |
726.310 |
-0.96% |
2025/11/27 |
717.369 |
0.16% |
|
