|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.837 |
1.90 |
0.26% |
- |
- |
- |
37.58% |
2025/12/05 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.24 |
719.17 |
714.23 |
714.09 |
690.13 |
620.02 |
713.618 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
732.837 |
0.26% |
2025/11/20 |
708.424 |
0.01% |
| 2025/12/04 |
730.935 |
0.89% |
2025/11/19 |
708.325 |
-0.59% |
| 2025/12/02 |
724.464 |
0.24% |
2025/11/18 |
712.544 |
-0.17% |
| 2025/12/01 |
722.744 |
0.35% |
2025/11/17 |
713.726 |
0.12% |
| 2025/11/28 |
720.198 |
0.39% |
2025/11/14 |
712.880 |
-0.03% |
| 2025/11/27 |
717.369 |
0.16% |
2025/11/13 |
713.095 |
0.30% |
| 2025/11/26 |
716.190 |
0.70% |
2025/11/12 |
710.942 |
0.84% |
| 2025/11/25 |
711.211 |
0.10% |
2025/11/11 |
705.036 |
0.21% |
| 2025/11/24 |
710.513 |
0.74% |
2025/11/10 |
703.572 |
-0.12% |
| 2025/11/21 |
705.274 |
-0.44% |
2025/11/07 |
704.410 |
-0.99% |
|
