|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.699 |
1.56 |
0.29% |
- |
- |
- |
1.32% |
2025/01/16 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 536.51 |
537.65 |
535.53 |
535.82 |
535.09 |
527.90 |
536.202 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
539.699 |
0.29% |
2025/01/02 |
536.096 |
0.56% |
| 2025/01/15 |
538.129 |
0.57% |
2025/01/01 |
533.131 |
0.09% |
| 2025/01/14 |
535.101 |
0.12% |
2024/12/31 |
532.646 |
-0.12% |
| 2025/01/13 |
534.465 |
-0.13% |
2024/12/30 |
533.279 |
-0.24% |
| 2025/01/10 |
535.138 |
-0.60% |
2024/12/27 |
534.585 |
0.16% |
| 2025/01/09 |
538.343 |
0.06% |
2024/12/26 |
533.754 |
-0.03% |
| 2025/01/08 |
537.994 |
-0.13% |
2024/12/25 |
533.903 |
0.20% |
| 2025/01/07 |
538.699 |
-0.24% |
2024/12/24 |
532.844 |
-0.14% |
| 2025/01/06 |
539.997 |
0.19% |
2024/12/23 |
533.595 |
0.62% |
| 2025/01/03 |
538.957 |
0.53% |
2024/12/20 |
530.316 |
0.30% |
|
