|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 650.364 |
3.49 |
0.54% |
- |
- |
- |
22.10% |
2025/07/16 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 646.51 |
640.31 |
628.13 |
599.37 |
579.22 |
555.65 |
606.122 (7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
650.364 |
0.54% |
2025/07/02 |
628.064 |
0.16% |
| 2025/07/15 |
646.856 |
-0.17% |
2025/07/01 |
627.077 |
0.48% |
| 2025/07/14 |
647.988 |
0.38% |
2025/06/30 |
624.059 |
0.24% |
| 2025/07/11 |
645.520 |
0.58% |
2025/06/27 |
622.546 |
0.62% |
| 2025/07/10 |
641.797 |
0.53% |
2025/06/26 |
618.734 |
0.59% |
| 2025/07/09 |
638.391 |
0.37% |
2025/06/25 |
615.090 |
0.26% |
| 2025/07/08 |
636.049 |
0.33% |
2025/06/24 |
613.471 |
1.74% |
| 2025/07/07 |
633.960 |
0.28% |
2025/06/23 |
602.995 |
-0.34% |
| 2025/07/04 |
632.169 |
0.34% |
2025/06/20 |
605.044 |
0.43% |
| 2025/07/03 |
629.996 |
0.31% |
2025/06/19 |
602.431 |
-0.49% |
|
