|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.351 |
1.73 |
0.31% |
- |
- |
- |
5.20% |
2025/04/23 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.08 |
556.48 |
556.65 |
559.27 |
548.22 |
538.33 |
558.956 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
560.351 |
0.31% |
2025/04/09 |
521.394 |
-1.81% |
| 2025/04/22 |
558.631 |
-0.14% |
2025/04/08 |
530.987 |
-0.44% |
| 2025/04/21 |
559.420 |
0.18% |
2025/04/07 |
533.327 |
-3.13% |
| 2025/04/18 |
558.392 |
-0.04% |
2025/04/04 |
550.572 |
-2.16% |
| 2025/04/17 |
558.608 |
0.10% |
2025/04/03 |
562.753 |
-2.05% |
| 2025/04/16 |
558.067 |
-0.50% |
2025/04/02 |
574.554 |
0.08% |
| 2025/04/15 |
560.858 |
0.25% |
2025/04/01 |
574.116 |
0.39% |
| 2025/04/14 |
559.432 |
1.81% |
2025/03/31 |
571.903 |
-0.49% |
| 2025/04/11 |
549.465 |
1.46% |
2025/03/28 |
574.706 |
0.15% |
| 2025/04/10 |
541.573 |
3.87% |
2025/03/27 |
573.855 |
0.05% |
|
