|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.664 |
-1.20 |
-0.21% |
- |
- |
- |
6.95% |
2025/03/21 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.18 |
568.19 |
565.18 |
552.09 |
543.92 |
535.34 |
555.667 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
569.664 |
-0.21% |
2025/03/07 |
569.229 |
0.68% |
| 2025/03/20 |
570.837 |
0.19% |
2025/03/06 |
565.388 |
0.64% |
| 2025/03/19 |
569.729 |
-0.09% |
2025/03/05 |
561.795 |
1.14% |
| 2025/03/18 |
570.255 |
-0.03% |
2025/03/04 |
555.469 |
-0.87% |
| 2025/03/17 |
570.411 |
0.78% |
2025/03/03 |
560.357 |
0.31% |
| 2025/03/14 |
566.014 |
0.18% |
2025/02/28 |
558.610 |
-0.70% |
| 2025/03/13 |
564.995 |
-0.34% |
2025/02/27 |
562.535 |
-0.19% |
| 2025/03/12 |
566.927 |
-0.04% |
2025/02/26 |
563.600 |
0.15% |
| 2025/03/11 |
567.169 |
0.22% |
2025/02/25 |
562.740 |
0.14% |
| 2025/03/10 |
565.907 |
-0.58% |
2025/02/24 |
561.970 |
0.45% |
|
