|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 708.259 |
-3.85 |
-0.54% |
- |
- |
- |
32.97% |
2025/09/22 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 712.10 |
709.58 |
706.04 |
678.08 |
628.71 |
583.70 |
684.627 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
708.259 |
-0.54% |
2025/09/04 |
707.475 |
0.12% |
| 2025/09/19 |
712.079 |
-0.29% |
2025/09/03 |
706.635 |
0.35% |
| 2025/09/18 |
714.123 |
0.03% |
2025/09/02 |
704.154 |
-0.18% |
| 2025/09/15 |
713.883 |
0.24% |
2025/09/01 |
705.458 |
0.12% |
| 2025/09/12 |
712.175 |
0.25% |
2025/08/29 |
704.639 |
0.22% |
| 2025/09/11 |
710.394 |
0.45% |
2025/08/28 |
703.060 |
0.37% |
| 2025/09/10 |
707.233 |
0.35% |
2025/08/27 |
700.471 |
0.07% |
| 2025/09/09 |
704.747 |
0.02% |
2025/08/26 |
699.955 |
0.64% |
| 2025/09/08 |
704.623 |
-0.51% |
2025/08/25 |
695.498 |
-0.31% |
| 2025/09/05 |
708.268 |
0.11% |
2025/08/22 |
697.654 |
0.05% |
|
