|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.639 |
1.55 |
0.22% |
- |
- |
- |
32.29% |
2025/08/29 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 700.72 |
699.20 |
693.92 |
654.66 |
612.78 |
574.44 |
664.940 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
704.639 |
0.22% |
2025/08/15 |
699.344 |
0.03% |
| 2025/08/28 |
703.060 |
0.37% |
2025/08/14 |
699.162 |
0.18% |
| 2025/08/27 |
700.471 |
0.07% |
2025/08/13 |
697.938 |
0.58% |
| 2025/08/26 |
699.955 |
0.64% |
2025/08/12 |
693.908 |
0.37% |
| 2025/08/25 |
695.498 |
-0.31% |
2025/08/11 |
691.361 |
0.27% |
| 2025/08/22 |
697.654 |
0.05% |
2025/08/08 |
689.531 |
0.40% |
| 2025/08/21 |
697.339 |
0.00% |
2025/08/07 |
686.768 |
0.74% |
| 2025/08/20 |
697.309 |
-0.09% |
2025/08/06 |
681.696 |
0.86% |
| 2025/08/19 |
697.966 |
-0.02% |
2025/08/05 |
675.901 |
0.77% |
| 2025/08/18 |
698.120 |
-0.18% |
2025/08/04 |
670.765 |
1.12% |
|
