|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 530.891 |
-1.60 |
-0.30% |
- |
- |
- |
4.72% |
2024/11/20 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 533.69 |
536.27 |
536.70 |
536.75 |
533.25 |
522.35 |
536.625 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
530.891 |
-0.30% |
2024/11/06 |
538.000 |
0.09% |
| 2024/11/19 |
532.483 |
-0.31% |
2024/11/05 |
537.531 |
0.17% |
| 2024/11/18 |
534.134 |
-0.05% |
2024/11/04 |
536.619 |
-0.19% |
| 2024/11/15 |
534.408 |
-0.40% |
2024/11/01 |
537.622 |
-0.03% |
| 2024/11/14 |
536.538 |
-0.19% |
2024/10/31 |
537.798 |
-0.06% |
| 2024/11/13 |
537.565 |
-0.11% |
2024/10/30 |
538.104 |
0.09% |
| 2024/11/12 |
538.164 |
-0.14% |
2024/10/29 |
537.597 |
0.18% |
| 2024/11/11 |
538.938 |
-0.07% |
2024/10/28 |
536.657 |
0.15% |
| 2024/11/08 |
539.337 |
-0.17% |
2024/10/25 |
535.840 |
0.07% |
| 2024/11/07 |
540.278 |
0.42% |
2024/10/24 |
535.452 |
-0.03% |
|
