|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 601.609 |
5.96 |
1.00% |
- |
- |
- |
12.95% |
2025/06/02 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.20 |
592.48 |
582.17 |
568.78 |
557.82 |
544.63 |
571.764 (5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/02 |
601.609 |
1.00% |
2025/05/19 |
584.486 |
1.31% |
| 2025/05/30 |
595.636 |
0.01% |
2025/05/16 |
576.938 |
0.20% |
| 2025/05/29 |
595.582 |
0.31% |
2025/05/15 |
575.815 |
-0.09% |
| 2025/05/28 |
593.719 |
-0.13% |
2025/05/14 |
576.346 |
0.71% |
| 2025/05/27 |
594.466 |
0.24% |
2025/05/13 |
572.283 |
0.54% |
| 2025/05/26 |
593.052 |
0.78% |
2025/05/12 |
569.208 |
0.36% |
| 2025/05/23 |
588.480 |
0.06% |
2025/05/09 |
567.176 |
0.31% |
| 2025/05/22 |
588.152 |
-0.07% |
2025/05/08 |
565.440 |
-0.18% |
| 2025/05/21 |
588.546 |
0.50% |
2025/05/07 |
566.469 |
0.37% |
| 2025/05/20 |
585.590 |
0.19% |
2025/05/06 |
564.384 |
-0.18% |
|
