MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
769.538 -1.77 -0.23% - - - 2.01% 2026/02/06


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
773.42 779.30 779.54 749.92 730.13 657.85 758.654 (1.43%)
Date Index Change% Date Index Change%
2026/02/06 769.538 -0.23% 2026/01/23 784.415 0.25%
2026/02/05 771.321 -0.48% 2026/01/22 782.482 0.86%
2026/02/04 775.048 -0.33% 2026/01/21 775.822 -0.66%
2026/02/03 777.579 0.51% 2026/01/20 780.965 -0.22%
2026/02/02 773.620 -1.25% 2026/01/19 782.686 0.22%
2026/01/30 783.415 -0.32% 2026/01/16 780.976 0.77%
2026/01/29 785.917 -0.33% 2026/01/15 775.035 -0.57%
2026/01/28 788.481 0.39% 2026/01/14 779.478 0.06%
2026/01/27 785.390 0.35% 2026/01/13 779.014 0.28%
2026/01/26 782.685 -0.22% 2026/01/12 776.854 0.36%