|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.435 |
0.62 |
0.11% |
- |
- |
- |
5.40% |
2025/02/20 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 560.04 |
554.76 |
551.61 |
541.76 |
538.98 |
531.52 |
544.119 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
561.435 |
0.11% |
2025/02/06 |
549.763 |
-0.07% |
| 2025/02/19 |
560.798 |
-0.01% |
2025/02/05 |
550.157 |
0.35% |
| 2025/02/18 |
560.827 |
0.32% |
2025/02/04 |
548.253 |
0.90% |
| 2025/02/17 |
559.029 |
0.16% |
2025/02/03 |
543.363 |
-0.99% |
| 2025/02/14 |
558.135 |
0.49% |
2025/01/31 |
548.774 |
-0.25% |
| 2025/02/13 |
555.406 |
0.96% |
2025/01/30 |
550.136 |
0.32% |
| 2025/02/12 |
550.110 |
0.60% |
2025/01/29 |
548.379 |
0.16% |
| 2025/02/11 |
546.831 |
0.06% |
2025/01/28 |
547.530 |
-0.11% |
| 2025/02/10 |
546.503 |
-0.37% |
2025/01/27 |
548.158 |
-0.34% |
| 2025/02/07 |
548.543 |
-0.22% |
2025/01/24 |
550.041 |
0.51% |
|
