|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.617 |
2.90 |
0.48% |
- |
- |
- |
14.08% |
2025/06/16 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.71 |
607.17 |
598.97 |
574.68 |
563.39 |
547.39 |
581.435 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
607.617 |
0.48% |
2025/05/30 |
595.636 |
0.01% |
| 2025/06/13 |
604.716 |
-1.04% |
2025/05/29 |
595.582 |
0.31% |
| 2025/06/12 |
611.089 |
0.38% |
2025/05/28 |
593.719 |
-0.13% |
| 2025/06/11 |
608.801 |
0.41% |
2025/05/27 |
594.466 |
0.24% |
| 2025/06/10 |
606.314 |
0.21% |
2025/05/26 |
593.052 |
0.78% |
| 2025/06/09 |
605.044 |
-0.40% |
2025/05/23 |
588.480 |
0.06% |
| 2025/06/06 |
607.489 |
-0.51% |
2025/05/22 |
588.152 |
-0.07% |
| 2025/06/05 |
610.605 |
0.37% |
2025/05/21 |
588.546 |
0.50% |
| 2025/06/04 |
608.378 |
1.13% |
2025/05/20 |
585.590 |
0.19% |
| 2025/06/02 |
601.609 |
1.00% |
2025/05/19 |
584.486 |
1.31% |
|
