MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
601.609 5.96 1.00% - - - 12.95% 2025/06/02


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
596.20 592.48 582.17 568.78 557.82 544.63 571.764 (5.22%)
Date Index Change% Date Index Change%
2025/06/02 601.609 1.00% 2025/05/19 584.486 1.31%
2025/05/30 595.636 0.01% 2025/05/16 576.938 0.20%
2025/05/29 595.582 0.31% 2025/05/15 575.815 -0.09%
2025/05/28 593.719 -0.13% 2025/05/14 576.346 0.71%
2025/05/27 594.466 0.24% 2025/05/13 572.283 0.54%
2025/05/26 593.052 0.78% 2025/05/12 569.208 0.36%
2025/05/23 588.480 0.06% 2025/05/09 567.176 0.31%
2025/05/22 588.152 -0.07% 2025/05/08 565.440 -0.18%
2025/05/21 588.546 0.50% 2025/05/07 566.469 0.37%
2025/05/20 585.590 0.19% 2025/05/06 564.384 -0.18%