|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1048.00 |
5.00 |
0.48% |
- |
- |
- |
38.44% |
07/10 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1022.60 |
1063.30 |
1192.10 |
1573.90 |
1451.35 |
1025.48 |
1453.818 (-27.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
1048.00 |
0.48% |
2026/06/26 |
1298.00 |
-1.29% |
| 2026/07/09 |
1043.00 |
2.76% |
2026/06/25 |
1315.00 |
0.38% |
| 2026/07/08 |
1015.00 |
2.01% |
2026/06/24 |
1310.00 |
-0.15% |
| 2026/07/07 |
995.00 |
-1.68% |
2026/06/23 |
1312.00 |
-0.08% |
| 2026/07/06 |
1012.00 |
-1.08% |
2026/06/22 |
1313.00 |
0.46% |
| 2026/07/03 |
1023.00 |
-0.68% |
2026/06/19 |
1307.00 |
-0.83% |
| 2026/07/02 |
1030.00 |
-4.36% |
2026/06/18 |
1318.00 |
-0.90% |
| 2026/07/01 |
1077.00 |
-2.97% |
2026/06/17 |
1330.00 |
-0.97% |
| 2026/06/30 |
1110.00 |
-13.28% |
2026/06/16 |
1343.00 |
-1.47% |
| 2026/06/29 |
1280.00 |
-1.39% |
2026/06/15 |
1363.00 |
0.00% |
|
