Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
676.00 7.00 1.05% - - - 8.16% 04/24


Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.20 674.80 702.15 707.78 660.98 718.16 721.130 (-6.26%)
Date Index Change% Date Index Change%
2025/04/24 676.00 1.05% 2025/04/08 669.00 -1.04%
2025/04/23 669.00 1.98% 2025/04/07 676.00 0.00%
2025/04/22 656.00 -2.09% 2025/04/04 676.00 -0.88%
2025/04/17 670.00 -3.60% 2025/04/03 682.00 -2.01%
2025/04/16 695.00 1.16% 2025/04/02 696.00 -4.79%
2025/04/15 687.00 -0.43% 2025/04/01 731.00 -3.56%
2025/04/14 690.00 1.62% 2025/03/31 758.00 -3.93%
2025/04/11 679.00 2.26% 2025/03/28 789.00 -1.25%
2025/04/10 664.00 0.30% 2025/03/27 799.00 -2.44%
2025/04/09 662.00 -1.05% 2025/03/26 819.00 -2.38%