Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
750.00 15.00 2.04% - - - 20.00% 03/14


Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
706.80 682.20 695.50 677.42 620.75 753.00 681.796 (10.00%)
Date Index Change% Date Index Change%
2025/03/14 750.00 2.04% 2025/02/28 670.00 -1.62%
2025/03/13 735.00 5.30% 2025/02/27 681.00 -2.99%
2025/03/12 698.00 2.65% 2025/02/26 702.00 -0.43%
2025/03/11 680.00 1.34% 2025/02/25 705.00 -0.42%
2025/03/10 671.00 1.21% 2025/02/24 708.00 -1.26%
2025/03/07 663.00 0.45% 2025/02/21 717.00 -0.97%
2025/03/06 660.00 0.61% 2025/02/20 724.00 -1.90%
2025/03/05 656.00 0.46% 2025/02/19 738.00 0.14%
2025/03/04 653.00 -0.46% 2025/02/18 737.00 4.39%
2025/03/03 656.00 -2.09% 2025/02/17 706.00 6.01%