|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 629.00 |
14.00 |
2.28% |
- |
- |
- |
0.64% |
05/16 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.20 |
589.70 |
625.00 |
689.50 |
675.67 |
698.27 |
666.016 (-5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
629.00 |
2.28% |
2025/05/01 |
617.00 |
-2.53% |
| 2025/05/15 |
615.00 |
4.59% |
2025/04/30 |
633.00 |
-1.71% |
| 2025/05/14 |
588.00 |
1.38% |
2025/04/29 |
644.00 |
-3.16% |
| 2025/05/13 |
580.00 |
1.05% |
2025/04/28 |
665.00 |
-1.92% |
| 2025/05/12 |
574.00 |
0.17% |
2025/04/25 |
678.00 |
0.30% |
| 2025/05/09 |
573.00 |
0.35% |
2025/04/24 |
676.00 |
1.05% |
| 2025/05/08 |
571.00 |
-0.70% |
2025/04/23 |
669.00 |
1.98% |
| 2025/05/07 |
575.00 |
-1.88% |
2025/04/22 |
656.00 |
-2.09% |
| 2025/05/06 |
586.00 |
-3.30% |
2025/04/17 |
670.00 |
-3.60% |
| 2025/05/02 |
606.00 |
-1.78% |
2025/04/16 |
695.00 |
1.16% |
|
