|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 845.00 |
68.00 |
8.75% |
- |
- |
- |
11.62% |
01/14 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.00 |
743.30 |
747.35 |
716.07 |
669.02 |
669.49 |
731.365 (15.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
845.00 |
8.75% |
2025/12/23 |
759.00 |
0.53% |
| 2026/01/13 |
777.00 |
7.77% |
2025/12/22 |
755.00 |
0.53% |
| 2026/01/12 |
721.00 |
1.12% |
2025/12/19 |
751.00 |
-0.40% |
| 2026/01/09 |
713.00 |
0.56% |
2025/12/18 |
754.00 |
-0.26% |
| 2026/01/08 |
709.00 |
1.29% |
2025/12/17 |
756.00 |
-1.56% |
| 2026/01/07 |
700.00 |
-1.82% |
2025/12/16 |
768.00 |
3.36% |
| 2026/01/06 |
713.00 |
-4.42% |
2025/12/15 |
743.00 |
0.27% |
| 2026/01/05 |
746.00 |
-0.80% |
2025/12/12 |
741.00 |
0.00% |
| 2026/01/02 |
752.00 |
-0.66% |
2025/12/11 |
741.00 |
-0.67% |
| 2025/12/24 |
757.00 |
-0.26% |
2025/12/10 |
746.00 |
-0.67% |
|
