|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1307.00 |
-11.00 |
-0.83% |
- |
- |
- |
72.66% |
06/19 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1332.20 |
1356.10 |
1425.30 |
1788.88 |
1403.53 |
997.91 |
1641.243 (-20.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/19 |
1307.00 |
-0.83% |
2026/06/05 |
1376.00 |
0.44% |
| 2026/06/18 |
1318.00 |
-0.90% |
2026/06/04 |
1370.00 |
0.22% |
| 2026/06/17 |
1330.00 |
-0.97% |
2026/06/03 |
1367.00 |
-2.22% |
| 2026/06/16 |
1343.00 |
-1.47% |
2026/06/02 |
1398.00 |
-3.85% |
| 2026/06/15 |
1363.00 |
0.00% |
2026/06/01 |
1454.00 |
-3.32% |
| 2026/06/12 |
1363.00 |
-0.22% |
2026/05/29 |
1504.00 |
-3.40% |
| 2026/06/11 |
1366.00 |
-2.29% |
2026/05/28 |
1557.00 |
-4.60% |
| 2026/06/10 |
1398.00 |
0.29% |
2026/05/27 |
1632.00 |
0.80% |
| 2026/06/09 |
1394.00 |
1.09% |
2026/05/26 |
1619.00 |
-2.94% |
| 2026/06/08 |
1379.00 |
0.22% |
2026/05/22 |
1668.00 |
-0.36% |
|
