Baltic Clean Tanker indeks

Indeks Change Change% High Low Open YTD local
644.00 2.00 0.31% - - - 3.04% 07/25


Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
638.40 618.50 582.05 629.73 668.17 647.09 628.320 (2.50%)
Date Index Change% Date Index Change%
2025/07/25 644.00 0.31% 2025/07/11 546.00 0.74%
2025/07/24 642.00 -1.08% 2025/07/10 542.00 0.93%
2025/07/23 649.00 2.04% 2025/07/09 537.00 0.56%
2025/07/22 636.00 2.42% 2025/07/08 534.00 -0.19%
2025/07/21 621.00 0.32% 2025/07/07 535.00 0.00%
2025/07/18 619.00 0.32% 2025/07/04 535.00 0.19%
2025/07/17 617.00 -0.80% 2025/07/03 534.00 -2.91%
2025/07/16 622.00 5.96% 2025/07/02 550.00 -1.26%
2025/07/15 587.00 7.12% 2025/07/01 557.00 -4.95%
2025/07/14 548.00 0.37% 2025/06/30 586.00 -4.40%