|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.16 |
2.37 |
0.61% |
- |
- |
- |
-1.61% |
08/12 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.75 |
394.14 |
399.06 |
399.55 |
399.03 |
408.79 |
399.283 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
392.16 |
0.61% |
2025/07/29 |
405.43 |
1.43% |
| 2025/08/11 |
389.79 |
-0.55% |
2025/07/28 |
399.70 |
-1.78% |
| 2025/08/08 |
391.96 |
-0.94% |
2025/07/25 |
406.96 |
-0.07% |
| 2025/08/07 |
395.68 |
0.39% |
2025/07/24 |
407.24 |
-0.40% |
| 2025/08/06 |
394.14 |
-0.80% |
2025/07/23 |
408.88 |
-0.03% |
| 2025/08/05 |
397.31 |
0.39% |
2025/07/22 |
408.99 |
1.82% |
| 2025/08/04 |
395.78 |
0.87% |
2025/07/21 |
401.67 |
0.24% |
| 2025/08/01 |
392.37 |
-0.18% |
2025/07/18 |
400.70 |
0.28% |
| 2025/07/31 |
393.09 |
-1.50% |
2025/07/17 |
399.58 |
-0.28% |
| 2025/07/30 |
399.08 |
-1.57% |
2025/07/16 |
400.70 |
0.97% |
|
StockCharts