|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.78 |
3.41 |
0.87% |
- |
- |
- |
-0.70% |
08/04 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.15 |
401.75 |
400.69 |
399.95 |
399.78 |
408.97 |
399.762 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
395.78 |
0.87% |
2025/07/21 |
401.67 |
0.24% |
| 2025/08/01 |
392.37 |
-0.18% |
2025/07/18 |
400.70 |
0.28% |
| 2025/07/31 |
393.09 |
-1.50% |
2025/07/17 |
399.58 |
-0.28% |
| 2025/07/30 |
399.08 |
-1.57% |
2025/07/16 |
400.70 |
0.97% |
| 2025/07/29 |
405.43 |
1.43% |
2025/07/15 |
396.86 |
-1.37% |
| 2025/07/28 |
399.70 |
-1.78% |
2025/07/14 |
402.38 |
0.67% |
| 2025/07/25 |
406.96 |
-0.07% |
2025/07/11 |
399.69 |
0.05% |
| 2025/07/24 |
407.24 |
-0.40% |
2025/07/10 |
399.51 |
0.51% |
| 2025/07/23 |
408.88 |
-0.03% |
2025/07/09 |
397.47 |
-0.06% |
| 2025/07/22 |
408.99 |
1.82% |
2025/07/08 |
397.69 |
-0.10% |
|
StockCharts