|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
390.96 |
1.81 |
0.47% |
- |
- |
- |
-1.91% |
13:44 |
DJ REITs
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
388.21 |
383.67 |
386.86 |
400.65 |
406.77 |
401.27 |
396.285 (-1.34%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/24 |
390.96 |
0.47% |
2025/04/09 |
378.37 |
5.86% |
2025/04/23 |
389.15 |
0.01% |
2025/04/08 |
357.42 |
-2.56% |
2025/04/22 |
389.13 |
1.89% |
2025/04/07 |
366.81 |
-2.88% |
2025/04/21 |
381.92 |
-2.04% |
2025/04/04 |
377.70 |
-4.42% |
2025/04/17 |
389.87 |
1.61% |
2025/04/03 |
395.16 |
-3.09% |
2025/04/16 |
383.69 |
-0.01% |
2025/04/02 |
407.74 |
0.42% |
2025/04/15 |
383.73 |
0.25% |
2025/04/01 |
406.03 |
0.05% |
2025/04/14 |
382.77 |
2.01% |
2025/03/31 |
405.82 |
0.74% |
2025/04/11 |
375.21 |
1.34% |
2025/03/28 |
402.85 |
0.04% |
2025/04/10 |
370.25 |
-2.15% |
2025/03/27 |
402.67 |
-0.28% |
|