|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.18 |
-10.06 |
-2.48% |
- |
- |
- |
-0.60% |
06/25 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.54 |
401.38 |
401.24 |
394.91 |
399.57 |
406.56 |
398.060 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
396.18 |
-2.48% |
2025/06/10 |
405.29 |
0.73% |
| 2025/06/24 |
406.24 |
0.23% |
2025/06/09 |
402.37 |
0.08% |
| 2025/06/23 |
405.31 |
1.37% |
2025/06/06 |
402.05 |
0.48% |
| 2025/06/20 |
399.84 |
-0.07% |
2025/06/05 |
400.11 |
-0.11% |
| 2025/06/18 |
400.14 |
0.27% |
2025/06/04 |
400.56 |
0.16% |
| 2025/06/17 |
399.08 |
-0.18% |
2025/06/03 |
399.93 |
-0.39% |
| 2025/06/16 |
399.79 |
-0.11% |
2025/06/02 |
401.48 |
0.08% |
| 2025/06/13 |
400.23 |
-1.02% |
2025/05/30 |
401.17 |
0.08% |
| 2025/06/12 |
404.34 |
0.41% |
2025/05/29 |
400.85 |
0.95% |
| 2025/06/11 |
402.70 |
-0.64% |
2025/05/28 |
397.08 |
-0.10% |
|
StockCharts