DJ REITs indeks

Indeks Change Change% High Low Open YTD local
399.61 -0.26 -0.07% - - - 0.26% 01/17


Technical Chart   StockCharts

DJ REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.99 392.92 394.93 415.90 419.15 396.57 411.184 (-2.81%)
Date Index Change% Date Index Change%
2025/01/17 399.61 -0.07% 2025/01/02 394.68 -0.97%
2025/01/16 399.87 2.07% 2024/12/31 398.56 0.75%
2025/01/15 391.76 0.18% 2024/12/30 395.59 -0.44%
2025/01/14 391.07 0.88% 2024/12/27 397.35 -1.02%
2025/01/13 387.66 1.28% 2024/12/26 401.45 0.14%
2025/01/10 382.75 -2.36% 2024/12/24 400.88 0.74%
2025/01/08 392.00 0.27% 2024/12/23 397.94 0.34%
2025/01/07 390.96 -0.72% 2024/12/20 396.60 1.65%
2025/01/06 393.80 -1.47% 2024/12/19 390.18 -1.54%
2025/01/03 399.68 1.27% 2024/12/18 396.30 -4.01%