DJ REITs indeks

Indeks Change Change% High Low Open YTD local
408.88 -0.11 -0.03% - - - 2.59% 07/23


Technical Chart   StockCharts

DJ REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
403.96 401.90 400.05 399.66 400.08 408.41 398.890 (2.50%)
Date Index Change% Date Index Change%
2025/07/23 408.88 -0.03% 2025/07/09 397.47 -0.06%
2025/07/22 408.99 1.82% 2025/07/08 397.69 -0.10%
2025/07/21 401.67 0.24% 2025/07/07 398.07 -0.94%
2025/07/18 400.70 0.28% 2025/07/03 401.84 0.12%
2025/07/17 399.58 -0.28% 2025/07/02 401.34 0.28%
2025/07/16 400.70 0.97% 2025/07/01 400.22 0.57%
2025/07/15 396.86 -1.37% 2025/06/30 397.97 0.45%
2025/07/14 402.38 0.67% 2025/06/27 396.17 0.28%
2025/07/11 399.69 0.05% 2025/06/26 395.05 -0.29%
2025/07/10 399.51 0.51% 2025/06/25 396.18 -2.48%