|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.53 |
6.99 |
1.77% |
- |
- |
- |
0.75% |
03/14 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.13 |
408.99 |
410.32 |
403.58 |
416.61 |
400.19 |
408.156 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
401.53 |
1.77% |
2025/02/28 |
418.35 |
0.76% |
| 2025/03/13 |
394.54 |
-1.88% |
2025/02/27 |
415.20 |
0.62% |
| 2025/03/12 |
402.08 |
-0.48% |
2025/02/26 |
412.66 |
-0.58% |
| 2025/03/11 |
404.01 |
-1.10% |
2025/02/25 |
415.08 |
1.20% |
| 2025/03/10 |
408.51 |
-1.03% |
2025/02/24 |
410.16 |
0.41% |
| 2025/03/07 |
412.75 |
0.75% |
2025/02/21 |
408.48 |
-0.70% |
| 2025/03/06 |
409.68 |
-2.42% |
2025/02/20 |
411.34 |
0.64% |
| 2025/03/05 |
419.84 |
0.97% |
2025/02/19 |
408.74 |
-0.10% |
| 2025/03/04 |
415.79 |
-1.28% |
2025/02/18 |
409.14 |
0.42% |
| 2025/03/03 |
421.17 |
0.67% |
2025/02/14 |
407.44 |
-0.58% |
|
StockCharts