|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
399.61 |
-0.26 |
-0.07% |
- |
- |
- |
0.26% |
01/17 |
DJ REITs
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
393.99 |
392.92 |
394.93 |
415.90 |
419.15 |
396.57 |
411.184 (-2.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/17 |
399.61 |
-0.07% |
2025/01/02 |
394.68 |
-0.97% |
2025/01/16 |
399.87 |
2.07% |
2024/12/31 |
398.56 |
0.75% |
2025/01/15 |
391.76 |
0.18% |
2024/12/30 |
395.59 |
-0.44% |
2025/01/14 |
391.07 |
0.88% |
2024/12/27 |
397.35 |
-1.02% |
2025/01/13 |
387.66 |
1.28% |
2024/12/26 |
401.45 |
0.14% |
2025/01/10 |
382.75 |
-2.36% |
2024/12/24 |
400.88 |
0.74% |
2025/01/08 |
392.00 |
0.27% |
2024/12/23 |
397.94 |
0.34% |
2025/01/07 |
390.96 |
-0.72% |
2024/12/20 |
396.60 |
1.65% |
2025/01/06 |
393.80 |
-1.47% |
2024/12/19 |
390.18 |
-1.54% |
2025/01/03 |
399.68 |
1.27% |
2024/12/18 |
396.30 |
-4.01% |
|