MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2234.437 14.43 0.65% - - - 11.56% 2025/04/23


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2210.32 2178.93 2160.19 2201.82 2123.76 2132.76 2190.293 (2.02%)
Date Index Change% Date Index Change%
2025/04/23 2234.437 0.65% 2025/04/09 1980.058 -2.26%
2025/04/22 2220.088 0.13% 2025/04/08 2025.781 2.52%
2025/04/21 2217.271 1.25% 2025/04/07 1976.057 -5.04%
2025/04/18 2189.903 0.00% 2025/04/04 2080.992 -6.08%
2025/04/17 2189.903 -0.40% 2025/04/03 2215.680 -0.34%
2025/04/16 2198.752 0.29% 2025/04/02 2223.218 -0.09%
2025/04/15 2192.299 1.25% 2025/04/01 2225.308 1.13%
2025/04/14 2165.228 2.90% 2025/03/31 2200.340 -1.66%
2025/04/11 2104.238 1.30% 2025/03/28 2237.482 -0.54%
2025/04/10 2077.213 4.91% 2025/03/27 2249.556 -0.28%