MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2424.268 -5.10 -0.21% - - - 21.04% 2025/07/22


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2414.84 2425.25 2420.66 2377.64 2292.90 2193.33 2378.562 (1.92%)
Date Index Change% Date Index Change%
2025/07/22 2424.268 -0.21% 2025/07/08 2427.039 -0.01%
2025/07/21 2429.364 0.36% 2025/07/07 2427.203 0.11%
2025/07/18 2420.643 0.42% 2025/07/04 2424.599 -0.23%
2025/07/17 2410.511 0.88% 2025/07/03 2430.281 0.31%
2025/07/16 2389.435 -0.75% 2025/07/02 2422.738 0.13%
2025/07/15 2407.544 -0.93% 2025/07/01 2419.614 0.11%
2025/07/14 2430.035 -0.16% 2025/06/30 2416.905 -0.28%
2025/07/11 2433.873 -0.92% 2025/06/27 2423.586 1.23%
2025/07/10 2456.564 0.26% 2025/06/26 2394.181 0.83%
2025/07/09 2450.275 0.96% 2025/06/25 2374.487 -0.76%