|
|
MSCI Europe (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2411.253 |
-45.20 |
-1.84% |
- |
- |
- |
20.39% |
2025/09/02 |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2444.05 |
2460.34 |
2447.62 |
2421.13 |
2346.84 |
2228.23 |
2424.718 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2411.253 |
-1.84% |
2025/08/19 |
2474.604 |
0.76% |
| 2025/09/01 |
2456.472 |
0.30% |
2025/08/18 |
2456.040 |
-0.34% |
| 2025/08/29 |
2449.217 |
-0.34% |
2025/08/15 |
2464.323 |
0.43% |
| 2025/08/28 |
2457.553 |
0.48% |
2025/08/14 |
2453.801 |
0.08% |
| 2025/08/27 |
2445.749 |
-0.39% |
2025/08/13 |
2451.744 |
1.12% |
| 2025/08/26 |
2455.434 |
-1.07% |
2025/08/12 |
2424.536 |
0.73% |
| 2025/08/25 |
2481.966 |
-0.70% |
2025/08/11 |
2407.080 |
-0.56% |
| 2025/08/22 |
2499.401 |
1.28% |
2025/08/08 |
2420.606 |
0.48% |
| 2025/08/21 |
2467.805 |
-0.43% |
2025/08/07 |
2409.039 |
0.91% |
| 2025/08/20 |
2478.539 |
0.16% |
2025/08/06 |
2387.337 |
0.42% |
|
