MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2793.332 15.83 0.57% - - - 5.70% 2026/07/21


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2793.27 2790.09 2791.97 2759.11 2730.47 2622.75 2771.703 (0.78%)
Date Index Change% Date Index Change%
2026/07/21 2793.332 0.57% 2026/07/07 2815.933 -0.50%
2026/07/20 2777.382 -0.58% 2026/07/06 2830.056 -0.56%
2026/07/17 2793.566 -0.35% 2026/07/03 2846.102 0.65%
2026/07/16 2803.496 0.18% 2026/07/02 2827.861 1.85%
2026/07/15 2798.552 -0.00% 2026/07/01 2776.439 -0.82%
2026/07/14 2798.563 0.46% 2026/06/30 2799.285 1.01%
2026/07/13 2785.761 -0.21% 2026/06/29 2771.324 -0.15%
2026/07/10 2791.488 -0.07% 2026/06/25 2775.373 1.13%
2026/07/09 2793.345 1.01% 2026/06/24 2744.432 -0.27%
2026/07/08 2765.380 -1.80% 2026/06/23 2751.791 -1.27%