|
MSCI Europe (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2266.826 |
28.21 |
1.26% |
- |
- |
- |
13.18% |
2025/03/14 |
MSCI Europe (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2250.86 |
2260.54 |
2239.27 |
2128.44 |
2116.52 |
2121.99 |
2164.858 (4.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
2266.826 |
1.26% |
2025/02/28 |
2215.035 |
-0.06% |
2025/03/13 |
2238.608 |
-0.69% |
2025/02/27 |
2216.301 |
-1.35% |
2025/03/12 |
2254.272 |
0.77% |
2025/02/26 |
2246.570 |
1.06% |
2025/03/11 |
2236.978 |
-0.91% |
2025/02/25 |
2222.969 |
0.44% |
2025/03/10 |
2257.608 |
-1.61% |
2025/02/24 |
2213.298 |
0.08% |
2025/03/07 |
2294.495 |
0.00% |
2025/02/21 |
2211.602 |
0.29% |
2025/03/06 |
2294.395 |
0.34% |
2025/02/20 |
2205.239 |
0.27% |
2025/03/05 |
2286.582 |
3.06% |
2025/02/19 |
2199.192 |
-1.25% |
2025/03/04 |
2218.737 |
-1.69% |
2025/02/18 |
2226.995 |
0.19% |
2025/03/03 |
2256.904 |
1.89% |
2025/02/17 |
2222.752 |
0.27% |
|