MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2416.905 -6.79 -0.28% - - - 20.67% 2025/06/30


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2400.34 2379.01 2391.89 2306.58 2247.41 2175.20 2339.445 (3.31%)
Date Index Change% Date Index Change%
2025/06/30 2416.905 -0.28% 2025/06/16 2413.720 0.75%
2025/06/27 2423.586 1.23% 2025/06/13 2395.698 -1.18%
2025/06/26 2394.181 0.83% 2025/06/12 2424.314 0.54%
2025/06/25 2374.487 -0.76% 2025/06/11 2411.183 0.24%
2025/06/24 2392.554 1.84% 2025/06/10 2405.521 0.09%
2025/06/23 2349.344 -0.11% 2025/06/09 2403.272 0.04%
2025/06/20 2351.975 0.51% 2025/06/06 2402.252 -0.24%
2025/06/19 2340.033 -1.15% 2025/06/05 2408.151 0.38%
2025/06/18 2367.162 -0.53% 2025/06/04 2399.055 0.61%
2025/06/17 2379.853 -1.40% 2025/06/02 2384.508 0.59%