MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2712.481 -2.44 -0.09% - - - 2.64% 2026/04/27


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2727.36 2752.80 2704.51 2701.05 2658.08 2531.80 2680.698 (1.19%)
Date Index Change% Date Index Change%
2026/04/27 2712.481 -0.09% 2026/04/13 2731.342 -0.27%
2026/04/24 2715.024 -0.60% 2026/04/10 2738.666 0.72%
2026/04/23 2731.393 0.04% 2026/04/09 2719.131 -0.22%
2026/04/22 2730.209 -0.64% 2026/04/08 2725.244 4.93%
2026/04/21 2747.693 -1.08% 2026/04/07 2597.248 -0.81%
2026/04/20 2777.818 -1.14% 2026/04/06 2618.496 -0.03%
2026/04/17 2809.711 1.90% 2026/04/03 2619.201 0.00%
2026/04/16 2757.257 -0.31% 2026/04/02 2619.201 -0.77%
2026/04/15 2765.700 -0.54% 2026/04/01 2639.510 3.34%
2026/04/14 2780.755 1.81% 2026/03/31 2554.116 0.91%