MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2525.427 28.96 1.16% - - - 26.09% 2025/10/01


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2483.88 2483.59 2470.55 2445.14 2392.20 2249.61 2453.628 (2.93%)
Date Index Change% Date Index Change%
2025/10/01 2525.427 1.16% 2025/09/15 2492.094 0.66%
2025/09/30 2496.527 0.62% 2025/09/12 2475.676 -0.09%
2025/09/29 2481.244 0.49% 2025/09/11 2477.984 0.52%
2025/09/26 2469.177 0.91% 2025/09/10 2465.088 -0.07%
2025/09/25 2447.022 -1.17% 2025/09/09 2466.829 -0.03%
2025/09/24 2475.985 -0.62% 2025/09/08 2467.650 0.56%
2025/09/23 2491.440 0.44% 2025/09/05 2453.970 0.71%
2025/09/22 2480.529 -0.01% 2025/09/04 2436.742 0.36%
2025/09/19 2480.663 -0.29% 2025/09/03 2427.920 0.69%
2025/09/18 2487.876 -0.17% 2025/09/02 2411.253 -1.84%