MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2205.239 5.94 0.27% - - - 10.10% 2025/02/20


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2214.18 2190.32 2160.28 2079.05 2107.20 2109.49 2096.614 (5.18%)
Date Index Change% Date Index Change%
2025/02/20 2205.239 0.27% 2025/02/06 2157.630 0.66%
2025/02/19 2199.192 -1.25% 2025/02/05 2143.583 0.88%
2025/02/18 2226.995 0.19% 2025/02/04 2124.987 0.95%
2025/02/17 2222.752 0.27% 2025/02/03 2104.953 -1.62%
2025/02/14 2216.728 0.45% 2025/01/31 2139.607 -0.23%
2025/02/13 2206.903 1.68% 2025/01/30 2144.467 0.93%
2025/02/12 2170.529 0.46% 2025/01/29 2124.602 0.49%
2025/02/11 2160.502 0.47% 2025/01/28 2114.251 -0.36%
2025/02/10 2150.432 0.30% 2025/01/27 2121.805 -0.22%
2025/02/07 2143.948 -0.63% 2025/01/24 2126.533 1.13%