MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2044.160 19.24 0.95% - - - 2.06% 2025/01/16


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2009.30 2015.22 2006.82 2049.55 2107.06 2094.19 2048.301 (-0.20%)
Date Index Change% Date Index Change%
2025/01/16 2044.160 0.95% 2025/01/02 1999.527 -0.17%
2025/01/15 2024.858 1.39% 2025/01/01 2002.916 0.00%
2025/01/14 1997.170 0.87% 2024/12/31 2002.916 0.30%
2025/01/13 1979.877 -1.03% 2024/12/30 1996.938 -0.86%
2025/01/10 2000.429 -1.33% 2024/12/27 2014.196 0.89%
2025/01/09 2027.335 0.43% 2024/12/26 1996.491 0.06%
2025/01/08 2018.643 -0.80% 2024/12/25 1995.222 0.00%
2025/01/07 2034.953 0.14% 2024/12/24 1995.222 0.19%
2025/01/06 2032.179 1.99% 2024/12/23 1991.345 0.10%
2025/01/03 1992.577 -0.35% 2024/12/20 1989.432 -0.74%