MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2266.798 -21.05 -0.92% - - - 13.17% 2025/03/21


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2292.68 2271.77 2259.15 2152.96 2119.48 2125.55 2185.074 (3.74%)
Date Index Change% Date Index Change%
2025/03/21 2266.798 -0.92% 2025/03/07 2294.495 0.00%
2025/03/20 2287.898 -0.68% 2025/03/06 2294.395 0.34%
2025/03/19 2303.449 -0.26% 2025/03/05 2286.582 3.06%
2025/03/18 2309.451 0.59% 2025/03/04 2218.737 -1.69%
2025/03/17 2295.795 1.28% 2025/03/03 2256.904 1.89%
2025/03/14 2266.826 1.26% 2025/02/28 2215.035 -0.06%
2025/03/13 2238.608 -0.69% 2025/02/27 2216.301 -1.35%
2025/03/12 2254.272 0.77% 2025/02/26 2246.570 1.06%
2025/03/11 2236.978 -0.91% 2025/02/25 2222.969 0.44%
2025/03/10 2257.608 -1.61% 2025/02/24 2213.298 0.08%