MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2315.823 12.21 0.53% - - - 15.62% 2025/05/13


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2307.70 2305.21 2267.37 2231.54 2152.50 2144.99 2217.043 (4.46%)
Date Index Change% Date Index Change%
2025/05/13 2315.823 0.53% 2025/04/29 2275.719 0.36%
2025/05/12 2303.559 -0.20% 2025/04/28 2267.490 0.58%
2025/05/09 2308.083 0.33% 2025/04/25 2254.484 0.32%
2025/05/08 2300.377 -0.44% 2025/04/24 2247.246 0.57%
2025/05/07 2310.634 -0.29% 2025/04/23 2234.437 0.65%
2025/05/06 2317.424 -0.20% 2025/04/22 2220.088 0.13%
2025/05/05 2321.953 -0.06% 2025/04/21 2217.271 1.25%
2025/05/02 2323.397 2.50% 2025/04/18 2189.903 0.00%
2025/05/01 2266.730 -0.76% 2025/04/17 2189.903 -0.40%
2025/04/30 2284.165 0.37% 2025/04/16 2198.752 0.29%