MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2399.055 20.46 0.86% - - - 19.78% 2025/06/04


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2375.97 2375.67 2350.53 2263.15 2189.85 2157.29 2293.592 (4.60%)
Date Index Change% Date Index Change%
2025/06/04 2399.055 0.61% 2025/05/20 2376.537 0.85%
2025/06/02 2384.508 0.59% 2025/05/19 2356.618 1.02%
2025/05/30 2370.532 0.22% 2025/05/16 2332.726 0.16%
2025/05/29 2365.235 0.20% 2025/05/15 2328.945 0.36%
2025/05/28 2360.537 -0.98% 2025/05/14 2320.611 0.21%
2025/05/27 2383.844 -0.05% 2025/05/13 2315.823 0.53%
2025/05/26 2385.094 1.30% 2025/05/12 2303.559 -0.20%
2025/05/23 2354.397 -0.34% 2025/05/09 2308.083 0.33%
2025/05/22 2362.506 -1.19% 2025/05/08 2300.377 -0.44%
2025/05/21 2390.944 0.61% 2025/05/07 2310.634 -0.29%