MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2266.826 28.21 1.26% - - - 13.18% 2025/03/14


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2250.86 2260.54 2239.27 2128.44 2116.52 2121.99 2164.858 (4.71%)
Date Index Change% Date Index Change%
2025/03/14 2266.826 1.26% 2025/02/28 2215.035 -0.06%
2025/03/13 2238.608 -0.69% 2025/02/27 2216.301 -1.35%
2025/03/12 2254.272 0.77% 2025/02/26 2246.570 1.06%
2025/03/11 2236.978 -0.91% 2025/02/25 2222.969 0.44%
2025/03/10 2257.608 -1.61% 2025/02/24 2213.298 0.08%
2025/03/07 2294.495 0.00% 2025/02/21 2211.602 0.29%
2025/03/06 2294.395 0.34% 2025/02/20 2205.239 0.27%
2025/03/05 2286.582 3.06% 2025/02/19 2199.192 -1.25%
2025/03/04 2218.737 -1.69% 2025/02/18 2226.995 0.19%
2025/03/03 2256.904 1.89% 2025/02/17 2222.752 0.27%