MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2424.536 17.57 0.73% - - - 21.05% 2025/08/12


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2409.72 2392.11 2409.96 2401.94 2320.99 2211.07 2402.630 (0.91%)
Date Index Change% Date Index Change%
2025/08/12 2424.536 0.73% 2025/07/29 2407.787 -0.80%
2025/08/11 2407.080 -0.56% 2025/07/28 2427.228 -0.97%
2025/08/08 2420.606 0.48% 2025/07/25 2450.925 -0.57%
2025/08/07 2409.039 0.91% 2025/07/24 2465.057 0.50%
2025/08/06 2387.337 0.42% 2025/07/23 2452.776 1.18%
2025/08/05 2377.426 0.15% 2025/07/22 2424.268 -0.21%
2025/08/04 2373.895 1.02% 2025/07/21 2429.364 0.36%
2025/08/01 2349.917 -0.94% 2025/07/18 2420.643 0.42%
2025/07/31 2372.252 -1.12% 2025/07/17 2410.511 0.88%
2025/07/30 2399.055 -0.36% 2025/07/16 2389.435 -0.75%