|
MSCI Europe (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2392.554 |
43.23 |
1.84% |
- |
- |
- |
19.45% |
2025/06/24 |
MSCI Europe (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2360.21 |
2382.58 |
2385.44 |
2292.18 |
2234.68 |
2170.84 |
2331.249 (2.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/24 |
2392.554 |
1.84% |
2025/06/10 |
2405.521 |
0.09% |
2025/06/23 |
2349.344 |
-0.11% |
2025/06/09 |
2403.272 |
0.04% |
2025/06/20 |
2351.975 |
0.51% |
2025/06/06 |
2402.252 |
-0.24% |
2025/06/19 |
2340.033 |
-1.15% |
2025/06/05 |
2408.151 |
0.38% |
2025/06/18 |
2367.162 |
-0.53% |
2025/06/04 |
2399.055 |
0.61% |
2025/06/17 |
2379.853 |
-1.40% |
2025/06/02 |
2384.508 |
0.59% |
2025/06/16 |
2413.720 |
0.75% |
2025/05/30 |
2370.532 |
0.22% |
2025/06/13 |
2395.698 |
-1.18% |
2025/05/29 |
2365.235 |
0.20% |
2025/06/12 |
2424.314 |
0.54% |
2025/05/28 |
2360.537 |
-0.98% |
2025/06/11 |
2411.183 |
0.24% |
2025/05/27 |
2383.844 |
-0.05% |
|