MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2042.013 7.73 0.38% - - - 1.07% 2024/04/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2031.43 2053.83 2081.27 2057.32 1995.02 1943.27 2066.022 (-1.16%)
Date Index Change% Date Index Change%
2024/04/22 2042.013 0.38% 2024/04/04 2118.731 0.57%
2024/04/19 2034.323 0.09% 2024/04/03 2106.712 0.80%
2024/04/18 2032.594 0.38% 2024/04/02 2089.920 -0.57%
2024/04/17 2024.985 0.09% 2024/04/01 2101.833 -0.54%
2024/04/16 2023.231 -1.46% 2024/03/29 2113.344 0.00%
2024/04/15 2053.164 -0.42% 2024/03/28 2113.344 -0.04%
2024/04/11 2061.796 -0.83% 2024/03/27 2114.175 0.05%
2024/04/10 2079.023 -0.80% 2024/03/26 2113.170 0.12%
2024/04/09 2095.757 0.21% 2024/03/25 2110.618 0.26%
2024/04/05 2091.436 -1.29% 2024/03/22 2105.197 -0.41%