MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2007.544 -12.73 -0.63% - - - -0.64% 2024/11/20


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2023.27 2042.38 2081.24 2147.75 2138.68 2082.61 2130.024 (-5.75%)
Date Index Change% Date Index Change%
2024/11/20 2007.544 -0.63% 2024/11/06 2074.547 -2.06%
2024/11/19 2020.198 -0.29% 2024/11/05 2118.276 0.09%
2024/11/18 2026.139 0.33% 2024/11/04 2116.354 0.11%
2024/11/15 2019.396 -1.16% 2024/11/01 2114.053 1.03%
2024/11/14 2043.092 0.93% 2024/10/31 2092.599 -1.24%
2024/11/13 2024.178 -0.28% 2024/10/30 2118.894 -0.69%
2024/11/12 2029.882 -2.33% 2024/10/29 2133.694 -0.76%
2024/11/11 2078.377 0.18% 2024/10/28 2150.083 0.27%
2024/11/08 2074.590 -1.23% 2024/10/25 2144.299 0.29%
2024/11/07 2100.373 1.24% 2024/10/24 2138.171 0.25%