MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2461.785 -12.62 -0.51% - - - 22.91% 2025/11/21


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2482.25 2519.23 2519.47 2502.02 2460.28 2304.20 2508.474 (-1.86%)
Date Index Change% Date Index Change%
2025/11/21 2461.785 -0.51% 2025/11/07 2489.535 -0.25%
2025/11/20 2474.402 0.18% 2025/11/06 2495.882 -0.15%
2025/11/19 2470.049 -0.37% 2025/11/05 2499.571 0.14%
2025/11/18 2479.327 -1.84% 2025/11/04 2496.088 -0.55%
2025/11/17 2525.685 -0.66% 2025/11/03 2509.838 -0.10%
2025/11/14 2542.446 -1.24% 2025/10/31 2512.367 -0.70%
2025/11/13 2574.464 -0.28% 2025/10/30 2530.123 -0.95%
2025/11/12 2581.822 0.73% 2025/10/29 2554.421 0.01%
2025/11/11 2563.046 1.74% 2025/10/28 2554.269 -0.02%
2025/11/10 2519.280 1.19% 2025/10/27 2554.904 0.32%