MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2597.248 -21.21 -0.81% - - - -1.72% 2026/04/07


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2618.73 2582.88 2587.03 2695.46 2632.92 2498.73 2662.027 (-2.43%)
Date Index Change% Date Index Change%
2026/04/07 2597.248 -0.81% 2026/03/24 2550.780 0.40%
2026/04/06 2618.496 -0.03% 2026/03/23 2540.647 0.97%
2026/04/03 2619.201 0.00% 2026/03/20 2516.117 -1.52%
2026/04/02 2619.201 -0.77% 2026/03/19 2554.961 -2.40%
2026/04/01 2639.510 3.34% 2026/03/18 2617.708 -0.93%
2026/03/31 2554.116 0.91% 2026/03/17 2642.272 0.95%
2026/03/30 2531.115 0.48% 2026/03/16 2617.294 0.85%
2026/03/27 2519.124 -1.10% 2026/03/13 2595.306 -1.14%
2026/03/26 2547.158 -1.41% 2026/03/12 2625.282 -0.98%
2026/03/25 2583.666 1.29% 2026/03/11 2651.393 -1.27%