|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16055.75 |
-40.85 |
-0.25% |
- |
- |
- |
2.65% |
03/21 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16133.20 |
15962.81 |
15973.48 |
15714.90 |
15896.53 |
15131.66 |
15785.373 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
16055.75 |
-0.25% |
2025/03/07 |
15967.23 |
-0.24% |
| 2025/03/20 |
16096.59 |
-0.44% |
2025/03/06 |
16004.99 |
-1.06% |
| 2025/03/19 |
16168.05 |
0.25% |
2025/03/05 |
16176.91 |
0.39% |
| 2025/03/18 |
16127.29 |
-0.56% |
2025/03/04 |
16114.69 |
-1.65% |
| 2025/03/17 |
16218.32 |
1.55% |
2025/03/03 |
16384.80 |
0.47% |
| 2025/03/14 |
15970.83 |
2.15% |
2025/02/28 |
16307.39 |
2.03% |
| 2025/03/13 |
15635.15 |
0.05% |
2025/02/27 |
15982.66 |
1.50% |
| 2025/03/12 |
15627.91 |
-1.42% |
2025/02/26 |
15746.89 |
0.33% |
| 2025/03/11 |
15853.66 |
-0.13% |
2025/02/25 |
15694.48 |
1.51% |
| 2025/03/10 |
15874.56 |
-0.58% |
2025/02/24 |
15461.53 |
1.26% |
|
StockCharts