|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15420.27 |
14.33 |
0.09% |
- |
- |
- |
-1.42% |
08/12 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15377.11 |
15266.45 |
15299.56 |
15524.22 |
15657.54 |
15705.31 |
15434.108 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
15420.27 |
0.09% |
2025/07/29 |
15092.94 |
-0.13% |
| 2025/08/11 |
15405.94 |
0.68% |
2025/07/28 |
15112.02 |
-1.55% |
| 2025/08/08 |
15301.53 |
0.08% |
2025/07/25 |
15350.27 |
0.65% |
| 2025/08/07 |
15288.59 |
-1.17% |
2025/07/24 |
15250.92 |
-1.88% |
| 2025/08/06 |
15469.21 |
1.04% |
2025/07/23 |
15543.33 |
0.16% |
| 2025/08/05 |
15309.32 |
0.08% |
2025/07/22 |
15518.19 |
1.70% |
| 2025/08/04 |
15297.43 |
1.61% |
2025/07/21 |
15258.81 |
-1.16% |
| 2025/08/01 |
15054.74 |
-0.55% |
2025/07/18 |
15438.26 |
0.20% |
| 2025/07/31 |
15138.34 |
1.06% |
2025/07/17 |
15406.70 |
0.33% |
| 2025/07/30 |
14979.11 |
-0.75% |
2025/07/16 |
15355.31 |
1.50% |
|
StockCharts