|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15366.57 |
106.68 |
0.70% |
- |
- |
- |
-1.76% |
12:44 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15472.27 |
15496.34 |
15691.01 |
15659.52 |
15721.56 |
15548.65 |
15747.491 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
15366.57 |
0.70% |
2025/06/11 |
15488.03 |
-0.13% |
| 2025/06/25 |
15259.89 |
-2.28% |
2025/06/10 |
15508.48 |
-1.48% |
| 2025/06/24 |
15616.28 |
-0.30% |
2025/06/09 |
15741.30 |
-1.99% |
| 2025/06/23 |
15663.24 |
1.35% |
2025/06/06 |
16061.38 |
1.04% |
| 2025/06/20 |
15455.36 |
0.26% |
2025/06/05 |
15896.04 |
-0.06% |
| 2025/06/18 |
15415.97 |
0.06% |
2025/06/04 |
15906.08 |
-1.38% |
| 2025/06/17 |
15406.20 |
-1.07% |
2025/06/03 |
16129.47 |
-0.17% |
| 2025/06/16 |
15573.33 |
0.43% |
2025/06/02 |
16156.69 |
0.74% |
| 2025/06/13 |
15506.05 |
-1.24% |
2025/05/30 |
16038.54 |
0.68% |
| 2025/06/12 |
15700.52 |
1.37% |
2025/05/29 |
15930.79 |
1.21% |
|
StockCharts