NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
13884.60 168.40 1.23% - - - 10.17% 15:04


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13689.90 13836.48 14065.04 13805.48 13165.45 12399.77 13874.542 (0.07%)
Date Index Change% Date Index Change%
2024/04/19 13884.60 1.23% 2024/04/05 14352.64 1.55%
2024/04/18 13716.20 0.98% 2024/04/04 14133.10 -1.06%
2024/04/17 13582.48 -0.49% 2024/04/03 14283.90 0.28%
2024/04/16 13649.65 0.24% 2024/04/02 14243.56 -1.05%
2024/04/15 13616.59 -0.79% 2024/04/01 14395.27 -0.66%
2024/04/12 13724.68 -0.68% 2024/03/28 14491.11 0.34%
2024/04/11 13818.19 -1.35% 2024/03/27 14441.59 1.45%
2024/04/10 14007.36 -0.35% 2024/03/26 14235.17 -0.02%
2024/04/09 14056.44 -1.76% 2024/03/25 14238.22 0.83%
2024/04/08 14308.64 -0.31% 2024/03/22 14121.36 -1.00%