|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15303.57 |
-51.71 |
-0.34% |
- |
- |
- |
-2.16% |
13:04 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15420.19 |
15549.23 |
15504.52 |
15428.95 |
15618.60 |
15752.63 |
15456.730 (-0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
15303.57 |
-0.34% |
2025/08/19 |
15578.67 |
1.28% |
| 2025/09/02 |
15355.29 |
-0.81% |
2025/08/18 |
15381.04 |
-0.57% |
| 2025/08/29 |
15481.39 |
0.30% |
2025/08/15 |
15469.52 |
-0.91% |
| 2025/08/28 |
15434.78 |
-0.59% |
2025/08/14 |
15611.06 |
-0.39% |
| 2025/08/27 |
15525.94 |
0.23% |
2025/08/13 |
15672.19 |
1.63% |
| 2025/08/26 |
15489.64 |
-0.93% |
2025/08/12 |
15420.27 |
0.09% |
| 2025/08/25 |
15634.83 |
-1.37% |
2025/08/11 |
15405.94 |
0.68% |
| 2025/08/22 |
15851.68 |
0.84% |
2025/08/08 |
15301.53 |
0.08% |
| 2025/08/21 |
15719.91 |
0.16% |
2025/08/07 |
15288.59 |
-1.17% |
| 2025/08/20 |
15695.30 |
0.75% |
2025/08/06 |
15469.21 |
1.04% |
|
StockCharts