|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16098.83 |
98.33 |
0.61% |
- |
- |
- |
3.49% |
07/17 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15902.00 |
16020.26 |
15654.40 |
14747.58 |
14757.23 |
15051.70 |
14979.570 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
16098.83 |
0.61% |
2026/07/02 |
16313.27 |
2.84% |
| 2026/07/16 |
16000.50 |
3.75% |
2026/07/01 |
15863.12 |
3.15% |
| 2026/07/15 |
15421.91 |
-2.80% |
2026/06/30 |
15378.60 |
-0.54% |
| 2026/07/14 |
15865.62 |
-1.60% |
2026/06/29 |
15462.38 |
0.45% |
| 2026/07/13 |
16123.15 |
0.78% |
2026/06/26 |
15392.78 |
2.32% |
| 2026/07/10 |
15998.51 |
0.29% |
2026/06/25 |
15044.04 |
-0.88% |
| 2026/07/09 |
15951.70 |
-0.86% |
2026/06/24 |
15176.98 |
0.86% |
| 2026/07/08 |
16089.54 |
-1.95% |
2026/06/23 |
15047.50 |
3.05% |
| 2026/07/07 |
16410.00 |
1.03% |
2026/06/22 |
14601.54 |
-0.03% |
| 2026/07/06 |
16242.81 |
-0.43% |
2026/06/18 |
14605.21 |
-0.38% |
|
StockCharts