NASDAQ Asuransi indeks

Indeks Change Change% High Low Open YTD local
15896.04 -10.03 -0.06% - - - 1.62% 06/05


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16025.36 15894.05 15881.62 15801.02 15742.69 15474.35 15782.344 (0.72%)
Date Index Change% Date Index Change%
2025/06/05 15896.04 -0.06% 2025/05/21 15705.02 -1.89%
2025/06/04 15906.08 -1.38% 2025/05/20 16008.17 -0.72%
2025/06/03 16129.47 -0.17% 2025/05/19 16124.65 0.27%
2025/06/02 16156.69 0.74% 2025/05/16 16081.35 1.11%
2025/05/30 16038.54 0.68% 2025/05/15 15904.44 2.02%
2025/05/29 15930.79 1.21% 2025/05/14 15589.08 -1.16%
2025/05/28 15740.20 -1.22% 2025/05/13 15771.53 -0.68%
2025/05/27 15935.23 2.01% 2025/05/12 15879.09 0.42%
2025/05/23 15620.55 0.22% 2025/05/09 15812.62 -0.02%
2025/05/22 15586.92 -0.75% 2025/05/08 15815.99 0.84%