|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15782.12 |
-94.74 |
-0.60% |
- |
- |
- |
0.90% |
01/17 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15553.26 |
15462.52 |
15538.79 |
15872.40 |
15754.82 |
14704.03 |
15844.154 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
15782.12 |
-0.60% |
2025/01/02 |
15488.69 |
-0.98% |
| 2025/01/16 |
15876.86 |
1.90% |
2024/12/31 |
15641.91 |
0.32% |
| 2025/01/15 |
15581.46 |
1.21% |
2024/12/30 |
15591.24 |
-0.75% |
| 2025/01/14 |
15394.66 |
1.74% |
2024/12/27 |
15709.08 |
-0.94% |
| 2025/01/13 |
15131.22 |
0.38% |
2024/12/26 |
15857.82 |
0.41% |
| 2025/01/10 |
15074.31 |
-2.55% |
2024/12/24 |
15792.75 |
0.99% |
| 2025/01/08 |
15468.29 |
0.23% |
2024/12/23 |
15638.03 |
-0.26% |
| 2025/01/07 |
15432.31 |
0.47% |
2024/12/20 |
15678.23 |
1.70% |
| 2025/01/06 |
15360.68 |
-1.05% |
2024/12/19 |
15415.79 |
0.51% |
| 2025/01/03 |
15523.31 |
0.22% |
2024/12/18 |
15337.01 |
-2.86% |
|
StockCharts