NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14185.71 -74.78 -0.52% - - - -8.81% 05/08


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14156.95 14354.85 14627.82 14612.23 14956.47 15206.76 14634.674 (-3.07%)
Date Index Change% Date Index Change%
2026/05/08 14185.71 -0.52% 2026/04/24 14785.73 -1.69%
2026/05/07 14260.49 1.23% 2026/04/23 15039.50 0.54%
2026/05/06 14086.61 -0.57% 2026/04/22 14959.42 -1.09%
2026/05/05 14167.81 0.59% 2026/04/21 15123.70 0.05%
2026/05/04 14084.12 -0.57% 2026/04/20 15116.23 0.16%
2026/05/01 14164.55 -0.66% 2026/04/17 15091.90 1.92%
2026/04/30 14258.82 -2.35% 2026/04/16 14807.11 0.29%
2026/04/29 14602.71 -2.13% 2026/04/15 14764.81 0.95%
2026/04/28 14920.32 0.69% 2026/04/14 14626.03 -0.46%
2026/04/27 14817.40 0.21% 2026/04/13 14693.34 2.04%