|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15613.58 |
-41.83 |
-0.27% |
- |
- |
- |
-0.18% |
09/12 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15470.36 |
15449.40 |
15513.77 |
15419.45 |
15585.95 |
15759.98 |
15472.875 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
15613.58 |
-0.27% |
2025/08/28 |
15434.78 |
-0.59% |
| 2025/09/11 |
15655.40 |
2.34% |
2025/08/27 |
15525.94 |
0.23% |
| 2025/09/10 |
15297.68 |
-0.21% |
2025/08/26 |
15489.64 |
-0.93% |
| 2025/09/09 |
15329.13 |
-0.82% |
2025/08/25 |
15634.83 |
-1.37% |
| 2025/09/08 |
15456.03 |
0.37% |
2025/08/22 |
15851.68 |
0.84% |
| 2025/09/05 |
15398.94 |
-0.85% |
2025/08/21 |
15719.91 |
0.16% |
| 2025/09/04 |
15530.71 |
1.01% |
2025/08/20 |
15695.30 |
0.75% |
| 2025/09/03 |
15375.85 |
0.13% |
2025/08/19 |
15578.67 |
1.28% |
| 2025/09/02 |
15355.29 |
-0.81% |
2025/08/18 |
15381.04 |
-0.57% |
| 2025/08/29 |
15481.39 |
0.30% |
2025/08/15 |
15469.52 |
-0.91% |
|
StockCharts