|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16480.14 |
43.52 |
0.26% |
- |
- |
- |
5.94% |
07/31 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16506.05 |
16180.55 |
16100.40 |
15014.33 |
14831.49 |
15084.33 |
15393.365 (7.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
16480.14 |
0.26% |
2026/07/17 |
16098.83 |
0.61% |
| 2026/07/30 |
16436.62 |
-1.31% |
2026/07/16 |
16000.50 |
3.75% |
| 2026/07/29 |
16654.92 |
-0.04% |
2026/07/15 |
15421.91 |
-2.80% |
| 2026/07/28 |
16661.57 |
2.24% |
2026/07/14 |
15865.62 |
-1.60% |
| 2026/07/27 |
16297.00 |
1.30% |
2026/07/13 |
16123.15 |
0.78% |
| 2026/07/24 |
16087.63 |
2.77% |
2026/07/10 |
15998.51 |
0.29% |
| 2026/07/23 |
15654.73 |
0.68% |
2026/07/09 |
15951.70 |
-0.86% |
| 2026/07/22 |
15549.16 |
-2.45% |
2026/07/08 |
16089.54 |
-1.95% |
| 2026/07/21 |
15938.88 |
-0.66% |
2026/07/07 |
16410.00 |
1.03% |
| 2026/07/20 |
16044.83 |
-0.34% |
2026/07/06 |
16242.81 |
-0.43% |
|
StockCharts