|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15696.90 |
-54.21 |
-0.34% |
- |
- |
- |
0.35% |
10/08 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15612.93 |
15500.97 |
15433.93 |
15415.99 |
15516.53 |
15721.77 |
15420.805 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
15696.90 |
-0.34% |
2025/09/24 |
15431.63 |
0.53% |
| 2025/10/07 |
15751.11 |
0.85% |
2025/09/23 |
15349.93 |
-0.16% |
| 2025/10/06 |
15617.73 |
0.08% |
2025/09/22 |
15374.64 |
-0.04% |
| 2025/10/03 |
15605.19 |
1.37% |
2025/09/19 |
15380.63 |
0.64% |
| 2025/10/02 |
15393.71 |
0.06% |
2025/09/18 |
15282.82 |
0.87% |
| 2025/10/01 |
15384.80 |
-0.69% |
2025/09/17 |
15150.49 |
0.10% |
| 2025/09/30 |
15491.13 |
0.92% |
2025/09/16 |
15135.69 |
-1.04% |
| 2025/09/29 |
15350.04 |
-0.62% |
2025/09/15 |
15294.00 |
-2.05% |
| 2025/09/26 |
15445.52 |
1.13% |
2025/09/12 |
15613.58 |
-0.27% |
| 2025/09/25 |
15273.58 |
-1.02% |
2025/09/11 |
15655.40 |
2.34% |
|
StockCharts