NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
15142.10 -45.41 -0.30% - - - -2.66% 01/16


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15196.57 15347.98 15492.22 15230.25 15308.54 15504.60 15332.291 (-1.24%)
Date Index Change% Date Index Change%
2026/01/16 15142.10 -0.30% 2026/01/02 15321.12 -1.51%
2026/01/15 15187.51 -0.03% 2025/12/31 15556.18 -0.87%
2026/01/14 15191.94 0.65% 2025/12/30 15693.29 -0.02%
2026/01/13 15093.56 -1.78% 2025/12/29 15697.03 0.42%
2026/01/12 15367.73 -0.54% 2025/12/26 15630.78 -0.41%
2026/01/09 15451.74 -1.08% 2025/12/24 15695.29 0.03%
2026/01/08 15619.77 1.06% 2025/12/23 15691.14 -0.28%
2026/01/07 15455.20 -0.07% 2025/12/22 15734.93 0.55%
2026/01/06 15466.67 -0.24% 2025/12/19 15649.62 -0.29%
2026/01/05 15503.56 1.19% 2025/12/18 15695.17 0.68%