|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15518.19 |
259.38 |
1.70% |
- |
- |
- |
-0.79% |
07/22 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15395.45 |
15342.43 |
15403.00 |
15601.71 |
15703.57 |
15647.27 |
15520.450 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
15518.19 |
1.70% |
2025/07/08 |
15342.19 |
0.06% |
| 2025/07/21 |
15258.81 |
-1.16% |
2025/07/07 |
15332.59 |
-1.13% |
| 2025/07/18 |
15438.26 |
0.20% |
2025/07/03 |
15507.83 |
1.12% |
| 2025/07/17 |
15406.70 |
0.33% |
2025/07/02 |
15336.49 |
-2.09% |
| 2025/07/16 |
15355.31 |
1.50% |
2025/07/01 |
15663.58 |
0.15% |
| 2025/07/15 |
15129.12 |
-1.99% |
2025/06/30 |
15640.54 |
0.96% |
| 2025/07/14 |
15436.00 |
1.64% |
2025/06/27 |
15492.11 |
0.31% |
| 2025/07/11 |
15186.40 |
-1.24% |
2025/06/26 |
15444.17 |
1.21% |
| 2025/07/10 |
15376.96 |
0.38% |
2025/06/25 |
15259.89 |
-2.28% |
| 2025/07/09 |
15318.51 |
-0.15% |
2025/06/24 |
15616.28 |
-0.30% |
|
StockCharts