NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
13935.22 -42.12 -0.30% - - - -10.42% 12:04


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14190.51 14289.85 14205.96 14433.40 14843.44 15132.43 14478.055 (-3.75%)
Date Index Change% Date Index Change%
2026/05/29 13935.22 -0.30% 2026/05/14 14083.44 0.97%
2026/05/28 13977.34 -1.01% 2026/05/13 13947.54 -1.31%
2026/05/27 14120.25 -2.02% 2026/05/12 14132.38 0.17%
2026/05/26 14411.39 -0.67% 2026/05/11 14107.97 -0.55%
2026/05/22 14508.36 -0.07% 2026/05/08 14185.71 -0.52%
2026/05/21 14518.14 0.48% 2026/05/07 14260.49 1.23%
2026/05/20 14448.75 0.35% 2026/05/06 14086.61 -0.57%
2026/05/19 14398.83 -0.23% 2026/05/05 14167.81 0.59%
2026/05/18 14432.03 2.01% 2026/05/04 14084.12 -0.57%
2026/05/15 14148.18 0.46% 2026/05/01 14164.55 -0.66%