|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15599.83 |
-185.08 |
-1.17% |
- |
- |
- |
-0.27% |
14:04 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15585.54 |
15621.71 |
15728.10 |
15805.91 |
15818.86 |
15276.14 |
15814.650 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
15599.83 |
-1.17% |
2025/04/09 |
15526.90 |
5.75% |
| 2025/04/23 |
15784.91 |
0.59% |
2025/04/08 |
14682.24 |
0.33% |
| 2025/04/22 |
15692.88 |
3.26% |
2025/04/07 |
14633.79 |
-3.11% |
| 2025/04/21 |
15197.77 |
-2.90% |
2025/04/04 |
15103.02 |
-7.36% |
| 2025/04/17 |
15652.29 |
-0.11% |
2025/04/03 |
16302.93 |
-1.07% |
| 2025/04/16 |
15668.97 |
-0.78% |
2025/04/02 |
16479.72 |
0.68% |
| 2025/04/15 |
15791.90 |
-0.20% |
2025/04/01 |
16368.39 |
-0.31% |
| 2025/04/14 |
15823.34 |
1.49% |
2025/03/31 |
16419.76 |
0.81% |
| 2025/04/11 |
15591.57 |
1.15% |
2025/03/28 |
16287.14 |
-1.54% |
| 2025/04/10 |
15413.65 |
-0.73% |
2025/03/27 |
16541.07 |
0.70% |
|
StockCharts