NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14809.10 -165.56 -1.11% - - - -4.80% 14:04


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15067.05 14986.52 15008.20 15248.66 15209.99 15442.24 15158.324 (-2.30%)
Date Index Change% Date Index Change%
2026/03/06 14809.10 -1.11% 2026/02/20 14936.57 0.14%
2026/03/05 14974.66 -0.92% 2026/02/19 14915.45 -0.57%
2026/03/04 15113.63 -0.50% 2026/02/18 15001.49 -0.64%
2026/03/03 15189.88 -0.38% 2026/02/17 15097.40 1.48%
2026/03/02 15248.00 0.92% 2026/02/13 14877.37 -0.75%
2026/02/27 15108.86 0.02% 2026/02/12 14990.12 0.76%
2026/02/26 15105.52 1.18% 2026/02/11 14876.40 -0.36%
2026/02/25 14929.14 1.62% 2026/02/10 14930.62 0.14%
2026/02/24 14690.50 -0.04% 2026/02/09 14910.26 -5.41%
2026/02/23 14695.95 -1.61% 2026/02/06 15763.13 0.30%