|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15896.04 |
-10.03 |
-0.06% |
- |
- |
- |
1.62% |
06/05 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16025.36 |
15894.05 |
15881.62 |
15801.02 |
15742.69 |
15474.35 |
15782.344 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
15896.04 |
-0.06% |
2025/05/21 |
15705.02 |
-1.89% |
| 2025/06/04 |
15906.08 |
-1.38% |
2025/05/20 |
16008.17 |
-0.72% |
| 2025/06/03 |
16129.47 |
-0.17% |
2025/05/19 |
16124.65 |
0.27% |
| 2025/06/02 |
16156.69 |
0.74% |
2025/05/16 |
16081.35 |
1.11% |
| 2025/05/30 |
16038.54 |
0.68% |
2025/05/15 |
15904.44 |
2.02% |
| 2025/05/29 |
15930.79 |
1.21% |
2025/05/14 |
15589.08 |
-1.16% |
| 2025/05/28 |
15740.20 |
-1.22% |
2025/05/13 |
15771.53 |
-0.68% |
| 2025/05/27 |
15935.23 |
2.01% |
2025/05/12 |
15879.09 |
0.42% |
| 2025/05/23 |
15620.55 |
0.22% |
2025/05/09 |
15812.62 |
-0.02% |
| 2025/05/22 |
15586.92 |
-0.75% |
2025/05/08 |
15815.99 |
0.84% |
|
StockCharts