|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15415.26 |
3.94 |
0.03% |
- |
- |
- |
-1.45% |
10:44 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15484.09 |
15520.46 |
15634.11 |
15768.80 |
15899.65 |
14945.24 |
15682.088 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
15415.26 |
0.03% |
2025/02/06 |
15852.43 |
1.01% |
| 2025/02/20 |
15411.32 |
-0.81% |
2025/02/05 |
15693.15 |
0.61% |
| 2025/02/19 |
15537.76 |
-0.04% |
2025/02/04 |
15597.31 |
-0.82% |
| 2025/02/18 |
15544.51 |
0.21% |
2025/02/03 |
15725.62 |
-0.03% |
| 2025/02/14 |
15511.58 |
-0.73% |
2025/01/31 |
15729.74 |
-0.54% |
| 2025/02/13 |
15626.14 |
2.51% |
2025/01/30 |
15814.92 |
0.43% |
| 2025/02/12 |
15243.04 |
-1.65% |
2025/01/29 |
15747.04 |
-0.91% |
| 2025/02/11 |
15499.14 |
-0.79% |
2025/01/28 |
15890.87 |
-0.25% |
| 2025/02/10 |
15622.74 |
-1.08% |
2025/01/27 |
15930.53 |
2.80% |
| 2025/02/07 |
15793.14 |
-0.37% |
2025/01/24 |
15495.95 |
0.63% |
|
StockCharts