|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1032.49 |
1.41 |
0.14% |
1037.34 |
1029.0 |
- |
9.92% |
19:14 |
EPRA/NA. AU
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1027.21 |
1019.37 |
1007.47 |
991.43 |
949.40 |
965.38 |
992.551 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
1032.49 |
0.14% |
2025/08/01 |
993.85 |
-1.08% |
| 2025/08/14 |
1031.08 |
0.65% |
2025/07/31 |
1004.73 |
0.31% |
| 2025/08/13 |
1024.39 |
0.04% |
2025/07/30 |
1001.65 |
1.18% |
| 2025/08/12 |
1023.99 |
-0.01% |
2025/07/29 |
989.98 |
-0.49% |
| 2025/08/11 |
1024.11 |
0.23% |
2025/07/28 |
994.82 |
0.68% |
| 2025/08/08 |
1021.74 |
0.18% |
2025/07/25 |
988.12 |
-0.36% |
| 2025/08/07 |
1019.95 |
0.39% |
2025/07/24 |
991.72 |
-0.99% |
| 2025/08/06 |
1015.97 |
0.87% |
2025/07/23 |
1001.61 |
0.44% |
| 2025/08/05 |
1007.18 |
1.45% |
2025/07/22 |
997.2 |
0.52% |
| 2025/08/04 |
992.83 |
-0.10% |
2025/07/21 |
992.06 |
-0.81% |
|
