|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 946.24 |
-3.65 |
-0.38% |
947.03 |
942.09 |
- |
0.74% |
05/15 |
EPRA/NA. AU
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 952.38 |
950.20 |
920.35 |
909.04 |
942.33 |
949.82 |
910.364 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
946.24 |
0.00% |
2025/05/01 |
935.8 |
1.75% |
| 2025/05/14 |
946.24 |
-0.38% |
2025/04/30 |
919.72 |
1.48% |
| 2025/05/13 |
949.89 |
-1.06% |
2025/04/29 |
906.31 |
1.15% |
| 2025/05/12 |
960.11 |
0.07% |
2025/04/28 |
896.03 |
0.53% |
| 2025/05/09 |
959.44 |
0.05% |
2025/04/24 |
891.29 |
0.78% |
| 2025/05/08 |
958.93 |
0.62% |
2025/04/23 |
884.42 |
2.19% |
| 2025/05/07 |
952.99 |
0.61% |
2025/04/22 |
865.47 |
-1.19% |
| 2025/05/06 |
947.23 |
1.16% |
2025/04/17 |
875.89 |
1.23% |
| 2025/05/05 |
936.34 |
-0.88% |
2025/04/16 |
865.27 |
0.05% |
| 2025/05/02 |
944.62 |
0.94% |
2025/04/15 |
864.81 |
-0.76% |
|
