EPRA/NA. AU indeks
Indeks Change Change% High Low Open YTD local
970.32 5.61 0.58% 976.34 964.71 - 3.30% 02/21


Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
980.97 979.99 974.04 973.32 985.54 950.00 976.457 (-0.63%)
Date Index Change% Date Index Change%
2025/02/21 970.32 0.58% 2025/02/07 978.9 0.22%
2025/02/20 964.71 -2.16% 2025/02/06 976.72 1.34%
2025/02/19 986.0 -0.74% 2025/02/05 963.77 0.87%
2025/02/18 993.31 0.28% 2025/02/04 955.5 -0.95%
2025/02/17 990.52 0.92% 2025/02/03 964.66 -1.60%
2025/02/14 981.46 0.60% 2025/01/31 980.39 1.04%
2025/02/13 975.57 -0.38% 2025/01/30 970.27 0.15%
2025/02/12 979.27 -0.22% 2025/01/29 968.79 1.57%
2025/02/11 981.39 0.42% 2025/01/28 953.82 -1.48%
2025/02/10 977.32 -0.16% 2025/01/27 968.18 -2.02%