S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
36.76684 0.03 0.09% 37.05318 36.73082 - -11.55% 14:30


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.5970 36.7131 37.1748 38.5158 39.8239 40.26 38.086 (-3.46%)
Date Index Change% Date Index Change%
2025/08/11 36.76684 0.00% 2025/07/28 37.49029 -0.18%
2025/08/08 36.76684 0.09% 2025/07/25 37.55817 -0.61%
2025/08/07 36.73521 1.19% 2025/07/24 37.78771 0.43%
2025/08/06 36.30216 -0.31% 2025/07/23 37.62561 -0.10%
2025/08/05 36.41379 -0.35% 2025/07/22 37.66358 0.09%
2025/08/04 36.54191 0.02% 2025/07/21 37.62857 -1.06%
2025/08/01 36.53625 -1.38% 2025/07/18 38.03073 1.43%
2025/07/31 37.04923 0.33% 2025/07/17 37.49294 -0.57%
2025/07/30 36.92708 -0.45% 2025/07/16 37.70806 0.88%
2025/07/29 37.09218 -1.06% 2025/07/15 37.37957 -0.39%