S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
41.05749 -0.39 -0.93% 41.44262 40.88257 - -1.23% 15:49


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.3138 41.0843 42.2920 42.3319 41.4266 41.4356 42.495 (-3.38%)
Date Index Change% Date Index Change%
2025/03/14 41.05749 -0.93% 2025/02/28 41.44543 -1.60%
2025/03/13 41.44262 0.85% 2025/02/27 42.11865 -1.78%
2025/03/12 41.09229 -0.82% 2025/02/26 42.88275 -0.39%
2025/03/11 41.43253 -0.27% 2025/02/25 43.05193 -0.19%
2025/03/10 41.54394 0.80% 2025/02/24 43.13399 -1.73%
2025/03/07 41.21415 0.35% 2025/02/21 43.89385 -1.14%
2025/03/06 41.06884 0.50% 2025/02/20 44.40157 -0.50%
2025/03/05 40.86617 1.11% 2025/02/19 44.62638 -0.56%
2025/03/04 40.41819 -0.71% 2025/02/18 44.87714 0.70%
2025/03/03 40.70715 -1.78% 2025/02/17 44.5654 -0.00%