S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
36.54191 0.01 0.02% 36.8153 36.4238 - -12.10% 15:33


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.7193 37.1150 37.3383 38.7583 40.0908 40.2952 38.331 (-4.67%)
Date Index Change% Date Index Change%
2025/08/05 36.54191 0.00% 2025/07/22 37.66358 0.09%
2025/08/04 36.54191 0.02% 2025/07/21 37.62857 -1.06%
2025/08/01 36.53625 -1.38% 2025/07/18 38.03073 1.43%
2025/07/31 37.04923 0.33% 2025/07/17 37.49294 -0.57%
2025/07/30 36.92708 -0.45% 2025/07/16 37.70806 0.88%
2025/07/29 37.09218 -1.06% 2025/07/15 37.37957 -0.39%
2025/07/28 37.49029 -0.18% 2025/07/14 37.52722 0.66%
2025/07/25 37.55817 -0.61% 2025/07/11 37.28146 -0.54%
2025/07/24 37.78771 0.43% 2025/07/10 37.48294 0.16%
2025/07/23 37.62561 -0.10% 2025/07/09 37.42126 0.35%