S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
39.65244 0.18 0.47% 39.84281 39.3951 - -4.61% 15:36


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.5567 39.8882 40.1476 40.7444 41.5313 41.0042 40.636 (-2.42%)
Date Index Change% Date Index Change%
2025/06/05 39.65244 0.00% 2025/05/21 41.17134 0.80%
2025/06/04 39.65244 0.47% 2025/05/20 40.84313 0.80%
2025/06/03 39.4684 0.15% 2025/05/19 40.51744 0.80%
2025/06/02 39.4085 -0.49% 2025/05/16 40.19595 -0.60%
2025/05/30 39.60164 0.03% 2025/05/15 40.43981 0.34%
2025/05/29 39.59084 -0.47% 2025/05/14 40.30103 0.01%
2025/05/28 39.77977 -1.32% 2025/05/13 40.29802 0.86%
2025/05/27 40.31345 -0.57% 2025/05/12 39.9525 -0.62%
2025/05/23 40.54339 -0.80% 2025/05/09 40.2033 0.14%
2025/05/22 40.87088 -0.73% 2025/05/08 40.14741 0.04%