S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
43.97198 -0.43 -0.97% 44.48739 43.87081 - 5.78% 10:31


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.4885 44.2904 43.8684 42.1953 41.0461 41.4880 42.587 (3.25%)
Date Index Change% Date Index Change%
2025/02/21 43.97198 -0.97% 2025/02/07 43.64355 -0.96%
2025/02/20 44.40157 -0.50% 2025/02/06 44.06516 0.51%
2025/02/19 44.62638 -0.56% 2025/02/05 43.83968 -0.39%
2025/02/18 44.87714 0.70% 2025/02/04 44.0117 1.24%
2025/02/17 44.5654 -0.00% 2025/02/03 43.4718 0.99%
2025/02/14 44.56542 0.55% 2025/01/31 43.04608 -0.90%
2025/02/13 44.32321 0.96% 2025/01/30 43.4375 -0.67%
2025/02/12 43.90079 0.42% 2025/01/29 43.7313 2.23%
2025/02/11 43.71599 -0.55% 2025/01/28 42.77574 0.79%
2025/02/10 43.95651 0.72% 2025/01/27 42.44135 -0.79%