S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
38.41024 0.40 1.05% 38.41976 37.89917 - -7.60% 15:54


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.0745 37.8891 37.3889 37.9552 39.3521 40.21 37.841 (1.50%)
Date Index Change% Date Index Change%
2025/08/29 38.41024 1.05% 2025/08/15 37.49634 1.33%
2025/08/28 38.0098 0.21% 2025/08/14 37.0031 -0.62%
2025/08/27 37.9319 0.15% 2025/08/13 37.2327 0.36%
2025/08/26 37.87536 -0.71% 2025/08/12 37.09838 -0.53%
2025/08/25 38.14514 -0.01% 2025/08/11 37.29658 1.44%
2025/08/22 38.15009 0.56% 2025/08/08 36.76684 0.09%
2025/08/21 37.93846 1.03% 2025/08/07 36.73521 1.19%
2025/08/20 37.55107 0.35% 2025/08/06 36.30216 -0.31%
2025/08/19 37.42067 -0.10% 2025/08/05 36.41379 -0.35%
2025/08/18 37.45863 -0.10% 2025/08/04 36.54191 0.02%