S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
39.52549 0.58 1.48% 39.56233 38.92954 - 8.14% 15:26


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.7920 38.4608 37.3815 37.1406 37.0112 37.15 36.951 (6.97%)
Date Index Change% Date Index Change%
2026/07/22 39.52549 1.47% 2026/07/08 37.193 -1.24%
2026/07/21 38.95228 0.48% 2026/07/07 37.65863 -0.31%
2026/07/20 38.76674 0.39% 2026/07/06 37.77664 4.73%
2026/07/17 38.61706 1.36% 2026/07/03 36.07183 0.00%
2026/07/16 38.09832 -1.77% 2026/07/02 36.07183 -0.43%
2026/07/15 38.78335 2.19% 2026/07/01 36.22878 1.54%
2026/07/14 37.95401 0.05% 2026/06/30 35.67928 1.69%
2026/07/13 37.93619 -0.46% 2026/06/29 35.08659 -1.18%
2026/07/10 38.11164 0.66% 2026/06/26 35.5064 -0.68%
2026/07/09 37.8633 1.80% 2026/06/25 35.7494 1.47%