S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
41.73118 0.44 1.07% 41.78496 41.17744 - 0.39% 14:30


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.4042 41.3612 41.0331 42.0025 41.5779 41.3172 41.593 (0.33%)
Date Index Change% Date Index Change%
2025/04/24 41.73118 1.07% 2025/04/10 40.79284 0.50%
2025/04/23 41.29141 -0.12% 2025/04/09 40.58904 1.13%
2025/04/22 41.34037 0.26% 2025/04/08 40.13389 0.05%
2025/04/21 41.23493 -0.45% 2025/04/07 40.11471 -0.30%
2025/04/18 41.423 0.00% 2025/04/04 40.23671 -2.54%
2025/04/17 41.42296 0.15% 2025/04/03 41.2872 -0.39%
2025/04/16 41.36081 0.82% 2025/04/02 41.4485 0.36%
2025/04/15 41.02493 -0.43% 2025/04/01 41.3018 1.69%
2025/04/14 41.2002 -0.92% 2025/03/31 40.6173 0.22%
2025/04/11 41.5826 1.94% 2025/03/28 40.52791 0.04%