S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
40.30103 0.03 0.08% 40.41174 39.97307 - -3.05% 15:40


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.2112 40.2870 40.7833 41.1297 41.6338 41.1840 41.224 (-2.24%)
Date Index Change% Date Index Change%
2025/05/15 40.30103 0.00% 2025/05/01 40.5601 -0.79%
2025/05/14 40.30103 0.01% 2025/04/30 40.8836 0.13%
2025/05/13 40.29802 0.86% 2025/04/29 40.8314 -1.77%
2025/05/12 39.9525 -0.62% 2025/04/28 41.5685 -0.84%
2025/05/09 40.2033 0.14% 2025/04/25 41.92039 0.42%
2025/05/08 40.14741 0.04% 2025/04/24 41.74347 1.09%
2025/05/07 40.13021 -0.74% 2025/04/23 41.29141 -0.12%
2025/05/06 40.43064 0.48% 2025/04/22 41.34037 0.26%
2025/05/05 40.23586 -1.55% 2025/04/21 41.23493 -0.45%
2025/05/02 40.8696 0.76% 2025/04/18 41.423 0.00%