|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
41.05749 |
-0.39 |
-0.93% |
41.44262 |
40.88257 |
- |
-1.23% |
15:49 |
S&P GSCI Agri
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
41.3138 |
41.0843 |
42.2920 |
42.3319 |
41.4266 |
41.4356 |
42.495 (-3.38%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
41.05749 |
-0.93% |
2025/02/28 |
41.44543 |
-1.60% |
2025/03/13 |
41.44262 |
0.85% |
2025/02/27 |
42.11865 |
-1.78% |
2025/03/12 |
41.09229 |
-0.82% |
2025/02/26 |
42.88275 |
-0.39% |
2025/03/11 |
41.43253 |
-0.27% |
2025/02/25 |
43.05193 |
-0.19% |
2025/03/10 |
41.54394 |
0.80% |
2025/02/24 |
43.13399 |
-1.73% |
2025/03/07 |
41.21415 |
0.35% |
2025/02/21 |
43.89385 |
-1.14% |
2025/03/06 |
41.06884 |
0.50% |
2025/02/20 |
44.40157 |
-0.50% |
2025/03/05 |
40.86617 |
1.11% |
2025/02/19 |
44.62638 |
-0.56% |
2025/03/04 |
40.41819 |
-0.71% |
2025/02/18 |
44.87714 |
0.70% |
2025/03/03 |
40.70715 |
-1.78% |
2025/02/17 |
44.5654 |
-0.00% |
|