S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
38.08009 -0.48 -1.25% 38.6307 38.05782 - -8.40% 14:30


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.0218 39.3312 39.4974 40.3530 41.3359 40.7544 40.157 (-5.17%)
Date Index Change% Date Index Change%
2025/06/25 38.08009 -1.20% 2025/06/11 39.4121 -0.30%
2025/06/24 38.54362 -1.62% 2025/06/10 39.52963 -0.77%
2025/06/23 39.17706 -0.60% 2025/06/09 39.83589 -0.91%
2025/06/20 39.41379 -1.20% 2025/06/06 40.20174 0.67%
2025/06/19 39.8942 -0.00% 2025/06/05 39.93405 0.71%
2025/06/18 39.89423 0.54% 2025/06/04 39.65244 0.47%
2025/06/17 39.68035 0.26% 2025/06/03 39.4684 0.15%
2025/06/16 39.57566 -0.41% 2025/06/02 39.4085 -0.49%
2025/06/13 39.74027 1.09% 2025/05/30 39.60164 0.03%
2025/06/12 39.3127 -0.25% 2025/05/29 39.59084 -0.47%