S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
38.03073 0.54 1.43% 38.184 37.4929 - -8.51% 15:39


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.6277 37.5086 37.9548 39.4763 40.7536 40.4404 39.145 (-2.85%)
Date Index Change% Date Index Change%
2025/07/18 38.03073 1.43% 2025/07/03 38.37812 0.18%
2025/07/17 37.49294 -0.57% 2025/07/02 38.30746 1.63%
2025/07/16 37.70806 0.88% 2025/07/01 37.69183 -0.97%
2025/07/15 37.37957 -0.39% 2025/06/30 38.06107 -0.71%
2025/07/14 37.52722 0.66% 2025/06/27 38.33272 0.81%
2025/07/11 37.28146 -0.54% 2025/06/26 38.02477 -0.14%
2025/07/10 37.48294 0.16% 2025/06/25 38.07947 -1.20%
2025/07/09 37.42126 0.35% 2025/06/24 38.54362 -1.62%
2025/07/08 37.2896 -0.49% 2025/06/23 39.17706 -0.60%
2025/07/07 37.4726 -2.36% 2025/06/20 39.41379 -1.20%