S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
41.90 0.58 1.39% 41.98 41.32 41.33 0.79% 15:59


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.7700 41.4350 41.3105 40.7803 39.9833 41.4174 41.064 (2.04%)
Date Index Change% Date Index Change%
2025/01/17 41.90 1.38% 2025/01/03 40.82 -1.76%
2025/01/16 41.33 -1.22% 2025/01/02 41.55 -0.05%
2025/01/15 41.84 0.19% 2025/01/01 41.57 0.00%
2025/01/14 41.76 -0.62% 2024/12/31 41.57 1.00%
2025/01/13 42.02 1.55% 2024/12/30 41.16 0.78%
2025/01/10 41.38 1.12% 2024/12/27 40.84 -0.58%
2025/01/09 40.92 0.52% 2024/12/26 41.08 -0.02%
2025/01/08 40.71 -1.33% 2024/12/25 41.09 0.00%
2025/01/07 41.26 0.07% 2024/12/24 41.09 0.00%
2025/01/06 41.23 1.00% 2024/12/23 41.09 0.32%