S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
42.92 -0.20 -0.46% 42.99 42.90 42.92 -1.54% 04/15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.94 42.98 42.97 42.47 43.35 45.55 42.536 (0.90%)
Date Index Change% Date Index Change%
2024/04/15 42.92 -0.46% 2024/04/01 43.33 -0.14%
2024/04/12 43.12 1.08% 2024/03/29 43.39 0.00%
2024/04/11 42.66 -0.97% 2024/03/28 43.39 1.45%
2024/04/10 43.08 0.35% 2024/03/27 42.77 -0.42%
2024/04/09 42.93 -0.58% 2024/03/26 42.95 -0.53%
2024/04/08 43.18 -0.12% 2024/03/25 43.18 0.82%
2024/04/05 43.23 0.51% 2024/03/22 42.83 -0.02%
2024/04/04 43.01 0.14% 2024/03/21 42.84 0.63%
2024/04/03 42.95 0.63% 2024/03/20 42.57 0.35%
2024/04/02 42.68 -1.50% 2024/03/19 42.42 0.09%