|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.08009 |
-0.48 |
-1.25% |
38.6307 |
38.05782 |
- |
-8.40% |
14:30 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.0218 |
39.3312 |
39.4974 |
40.3530 |
41.3359 |
40.7544 |
40.157 (-5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
38.08009 |
-1.20% |
2025/06/11 |
39.4121 |
-0.30% |
| 2025/06/24 |
38.54362 |
-1.62% |
2025/06/10 |
39.52963 |
-0.77% |
| 2025/06/23 |
39.17706 |
-0.60% |
2025/06/09 |
39.83589 |
-0.91% |
| 2025/06/20 |
39.41379 |
-1.20% |
2025/06/06 |
40.20174 |
0.67% |
| 2025/06/19 |
39.8942 |
-0.00% |
2025/06/05 |
39.93405 |
0.71% |
| 2025/06/18 |
39.89423 |
0.54% |
2025/06/04 |
39.65244 |
0.47% |
| 2025/06/17 |
39.68035 |
0.26% |
2025/06/03 |
39.4684 |
0.15% |
| 2025/06/16 |
39.57566 |
-0.41% |
2025/06/02 |
39.4085 |
-0.49% |
| 2025/06/13 |
39.74027 |
1.09% |
2025/05/30 |
39.60164 |
0.03% |
| 2025/06/12 |
39.3127 |
-0.25% |
2025/05/29 |
39.59084 |
-0.47% |
|
