&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
295.2489 -6.53 -2.16% 302.5277 291.6364 - 12.03% 13:45


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.45 306.48 309.10 295.22 274.17 239.28 298.267 (-1.01%)
Date Index Change% Date Index Change%
2026/03/18 295.2489 -2.16% 2026/03/04 309.419 0.21%
2026/03/17 301.7741 0.12% 2026/03/03 308.756 -3.54%
2026/03/16 301.403 -1.17% 2026/03/02 320.0789 1.03%
2026/03/13 304.962 -1.26% 2026/02/27 316.8067 1.21%
2026/03/12 308.8436 -1.04% 2026/02/26 313.0043 -0.61%
2026/03/11 312.0841 -1.20% 2026/02/25 314.9326 0.96%
2026/03/10 315.8777 2.71% 2026/02/24 311.9256 -0.96%
2026/03/09 307.5534 -1.07% 2026/02/23 314.9566 2.87%
2026/03/06 310.8651 1.53% 2026/02/20 306.177 1.67%
2026/03/05 306.195 -1.04% 2026/02/19 301.145 -0.14%