|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
207.6922 |
-2.36 |
-1.12% |
210.2328 |
207.1044 |
- |
22.84% |
15:32 |
&P GSCI Gold ER
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
211.13 |
209.88 |
208.63 |
208.39 |
200.85 |
184.07 |
208.989 (-0.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
207.6922 |
-1.12% |
2025/07/11 |
209.355 |
1.14% |
2025/07/24 |
210.0553 |
-0.69% |
2025/07/10 |
206.987 |
0.14% |
2025/07/23 |
211.5246 |
-1.33% |
2025/07/09 |
206.696 |
0.12% |
2025/07/22 |
214.3836 |
1.12% |
2025/07/08 |
206.447 |
-0.77% |
2025/07/21 |
212.0021 |
1.43% |
2025/07/07 |
208.059 |
-0.00% |
2025/07/18 |
209.0145 |
0.38% |
2025/07/03 |
208.0652 |
-0.50% |
2025/07/17 |
208.2309 |
-0.41% |
2025/07/02 |
209.1108 |
0.30% |
2025/07/16 |
209.0819 |
0.66% |
2025/07/01 |
208.4946 |
1.27% |
2025/07/15 |
207.717 |
-0.66% |
2025/06/30 |
205.8743 |
0.61% |
2025/07/14 |
209.088 |
-0.13% |
2025/06/27 |
204.6233 |
-1.80% |
|