&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
200.0675 -2.47 -1.22% 204.275 198.213 - 18.33% 15:37


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
201.88 206.33 207.54 197.39 186.44 174.39 200.291 (-0.11%)
Date Index Change% Date Index Change%
2025/05/16 200.0675 -1.22% 2025/05/02 203.6115 0.65%
2025/05/15 202.5385 1.18% 2025/05/01 202.2869 -2.92%
2025/05/14 200.1671 -1.85% 2025/04/30 208.3702 -0.43%
2025/05/13 203.9427 0.63% 2025/04/29 209.2805 -0.42%
2025/05/12 202.6608 -3.46% 2025/04/28 210.1657 1.49%
2025/05/09 209.9244 1.10% 2025/04/25 207.0707 -1.50%
2025/05/08 207.6334 -2.49% 2025/04/24 210.2222 1.65%
2025/05/07 212.9404 -0.90% 2025/04/23 206.8007 -3.66%
2025/05/06 214.88 3.02% 2025/04/22 214.6669 -0.17%
2025/05/05 208.571 2.44% 2025/04/21 215.037 2.91%