&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
186.3537 -1.01 -0.54% 187.907 185.751 - 10.22% 10:31


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
186.12 185.86 183.01 175.48 173.57 163.25 177.530 (4.97%)
Date Index Change% Date Index Change%
2025/02/21 186.3537 -0.54% 2025/02/07 183.026 0.38%
2025/02/20 187.3678 0.68% 2025/02/06 182.3351 -0.56%
2025/02/19 186.1001 -0.44% 2025/02/05 183.368 0.60%
2025/02/18 186.9177 1.67% 2025/02/04 182.278 0.65%
2025/02/17 183.856 -0.00% 2025/02/03 181.0927 0.78%
2025/02/14 183.8563 -1.52% 2025/01/31 179.6919 -0.36%
2025/02/13 186.689 0.57% 2025/01/30 180.3384 1.85%
2025/02/12 185.631 -0.13% 2025/01/29 177.0615 -0.04%
2025/02/11 185.8782 -0.06% 2025/01/28 177.1312 1.03%
2025/02/10 185.992 1.62% 2025/01/27 175.3311 -1.44%