&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
285.0513 4.86 1.74% 292.1507 280.1888 - 8.16% 13:45


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
281.04 277.96 282.44 296.33 277.42 244.02 292.238 (-2.46%)
Date Index Change% Date Index Change%
2026/04/08 285.0513 1.74% 2026/03/25 274.2557 3.63%
2026/04/07 280.1888 0.00% 2026/03/24 264.6564 -0.33%
2026/04/06 280.1888 0.11% 2026/03/23 265.5236 -3.52%
2026/04/03 279.8898 0.00% 2026/03/20 275.2068 -0.84%
2026/04/02 279.8898 -2.77% 2026/03/19 277.5453 -5.93%
2026/04/01 287.868 2.87% 2026/03/18 295.0336 -2.23%
2026/03/31 279.824 2.72% 2026/03/17 301.7741 0.12%
2026/03/30 272.4076 0.67% 2026/03/16 301.403 -1.17%
2026/03/27 270.5954 2.62% 2026/03/13 304.962 -1.26%
2026/03/26 263.6994 -3.85% 2026/03/12 308.8436 -1.04%