&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
208.4946 2.62 1.27% 209.758 205.874 - 23.31% 15:49


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.09 208.93 209.78 207.50 196.40 180.70 207.219 (0.62%)
Date Index Change% Date Index Change%
2025/07/01 208.4946 1.27% 2025/06/17 212.049 -0.30%
2025/06/30 205.8743 0.61% 2025/06/16 212.696 -1.03%
2025/06/27 204.6233 -1.80% 2025/06/13 214.9056 1.48%
2025/06/26 208.3827 0.15% 2025/06/12 211.7687 1.76%
2025/06/25 208.0777 0.24% 2025/06/11 208.1152 0.01%
2025/06/24 207.58 -1.76% 2025/06/10 208.0965 -0.34%
2025/06/23 211.308 0.27% 2025/06/09 208.8123 0.25%
2025/06/20 210.7292 -0.66% 2025/06/06 208.2957 -0.84%
2025/06/19 212.123 -0.00% 2025/06/05 210.0696 -0.71%
2025/06/18 212.1234 0.04% 2025/06/04 211.5696 0.65%