&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
171.29 1.34 0.79% 171.75 169.37 - 21.87% 16:09


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.47 169.23 173.12 170.93 164.39 153.84 171.481 (-0.11%)
Date Index Change% Date Index Change%
2024/11/21 171.29 0.00% 2024/11/07 174.82 1.10%
2024/11/20 171.29 0.79% 2024/11/06 172.91 -2.67%
2024/11/19 169.95 0.69% 2024/11/05 177.65 0.12%
2024/11/18 168.78 1.65% 2024/11/04 177.43 -0.11%
2024/11/15 166.04 -0.11% 2024/11/01 177.62 -1.15%
2024/11/14 166.22 -0.53% 2024/10/29 179.69 0.92%
2024/11/13 167.11 -0.76% 2024/10/28 178.05 0.04%
2024/11/12 168.39 -0.44% 2024/10/25 177.97 0.21%
2024/11/11 169.13 -2.86% 2024/10/24 177.60 0.71%
2024/11/08 174.11 -0.41% 2024/10/23 176.34 -1.10%