&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
314.9326 3.01 0.96% 315.5955 310.6601 - 19.50% 15:36


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.83 305.39 302.62 283.57 264.26 232.16 289.404 (8.82%)
Date Index Change% Date Index Change%
2026/02/25 314.9326 0.96% 2026/02/11 307.2373 1.34%
2026/02/24 311.9256 -0.96% 2026/02/10 303.1697 -0.97%
2026/02/23 314.9566 2.87% 2026/02/09 306.1526 2.02%
2026/02/20 306.177 1.67% 2026/02/06 300.0844 1.85%
2026/02/19 301.145 -0.14% 2026/02/05 294.6429 -1.24%
2026/02/18 301.5788 1.97% 2026/02/04 298.3369 0.32%
2026/02/17 295.7396 -2.75% 2026/02/03 297.3848 5.46%
2026/02/16 304.092 -0.13% 2026/02/02 281.9943 -1.38%
2026/02/13 304.4834 1.86% 2026/01/30 285.9414 -11.64%
2026/02/12 298.9153 -2.71% 2026/01/29 323.592 1.18%