&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
207.6922 -2.36 -1.12% 210.2328 207.1044 - 22.84% 15:32


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
211.13 209.88 208.63 208.39 200.85 184.07 208.989 (-0.62%)
Date Index Change% Date Index Change%
2025/07/25 207.6922 -1.12% 2025/07/11 209.355 1.14%
2025/07/24 210.0553 -0.69% 2025/07/10 206.987 0.14%
2025/07/23 211.5246 -1.33% 2025/07/09 206.696 0.12%
2025/07/22 214.3836 1.12% 2025/07/08 206.447 -0.77%
2025/07/21 212.0021 1.43% 2025/07/07 208.059 -0.00%
2025/07/18 209.0145 0.38% 2025/07/03 208.0652 -0.50%
2025/07/17 208.2309 -0.41% 2025/07/02 209.1108 0.30%
2025/07/16 209.0819 0.66% 2025/07/01 208.4946 1.27%
2025/07/15 207.717 -0.66% 2025/06/30 205.8743 0.61%
2025/07/14 209.088 -0.13% 2025/06/27 204.6233 -1.80%