&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
191.376 -1.44 -0.75% 193.4979 190.3024 - 13.19% 15:48


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
192.18 190.30 187.31 181.42 176.73 166.98 183.153 (4.49%)
Date Index Change% Date Index Change%
2025/03/24 191.376 0.00% 2025/03/10 183.7669 -0.51%
2025/03/21 191.376 -0.75% 2025/03/07 184.706 -0.43%
2025/03/20 192.8136 0.07% 2025/03/06 185.498 0.02%
2025/03/19 192.6755 0.01% 2025/03/05 185.46 0.18%
2025/03/18 192.6629 1.15% 2025/03/04 185.1177 0.67%
2025/03/17 190.4782 0.17% 2025/03/03 183.8817 1.85%
2025/03/14 190.1517 0.31% 2025/02/28 180.5477 -1.64%
2025/03/13 189.5616 1.50% 2025/02/27 183.5521 -1.18%
2025/03/12 186.7526 0.88% 2025/02/26 185.7515 0.40%
2025/03/11 185.1243 0.74% 2025/02/25 185.0036 -1.50%