&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
243.1621 2.89 1.20% 244.0228 237.3862 - -7.74% 15:38


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
243.44 249.82 254.00 270.66 283.46 257.81 265.351 (-8.36%)
Date Index Change% Date Index Change%
2026/06/26 243.1621 1.20% 2026/06/12 251.6211 3.03%
2026/06/25 240.271 0.97% 2026/06/11 244.2128 -0.47%
2026/06/24 237.968 -3.39% 2026/06/10 245.3585 -3.57%
2026/06/23 246.3142 -1.27% 2026/06/09 254.4467 -1.66%
2026/06/22 249.4782 -1.02% 2026/06/08 258.7326 -0.15%
2026/06/19 252.0426 0.00% 2026/06/05 259.1303 -3.10%
2026/06/18 252.0426 -3.09% 2026/06/04 267.4231 0.85%
2026/06/17 260.0861 0.62% 2026/06/03 265.1614 -1.17%
2026/06/16 258.4833 0.06% 2026/06/02 268.3076 0.30%
2026/06/15 258.3171 2.66% 2026/06/01 267.5003 -1.89%