&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
190.1517 0.59 0.31% 191.1625 189.4047 - 12.46% 15:49


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
187.07 186.00 185.71 179.09 175.80 165.93 181.460 (4.79%)
Date Index Change% Date Index Change%
2025/03/14 190.1517 0.31% 2025/02/28 180.5477 -1.64%
2025/03/13 189.5616 1.50% 2025/02/27 183.5521 -1.18%
2025/03/12 186.7526 0.88% 2025/02/26 185.7515 0.40%
2025/03/11 185.1243 0.74% 2025/02/25 185.0036 -1.50%
2025/03/10 183.7669 -0.51% 2025/02/24 187.818 0.34%
2025/03/07 184.706 -0.43% 2025/02/21 187.184 -0.10%
2025/03/06 185.498 0.02% 2025/02/20 187.3678 0.68%
2025/03/05 185.46 0.18% 2025/02/19 186.1001 -0.44%
2025/03/04 185.1177 0.67% 2025/02/18 186.9177 1.67%
2025/03/03 183.8817 1.85% 2025/02/17 183.856 -0.00%