&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
275.625 -5.10 -1.82% 282.079 273.227 - 4.58% 15:43


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.61 283.28 283.83 293.44 282.11 248.68 287.448 (-4.11%)
Date Index Change% Date Index Change%
2026/04/29 275.625 0.00% 2026/04/15 288.4963 -0.55%
2026/04/28 275.625 -1.82% 2026/04/14 290.081 1.73%
2026/04/27 280.727 -1.00% 2026/04/13 285.135 -0.33%
2026/04/24 283.55 0.36% 2026/04/10 286.092 -0.72%
2026/04/23 282.5392 -0.61% 2026/04/09 288.1614 0.85%
2026/04/22 284.2737 0.71% 2026/04/08 285.7212 1.97%
2026/04/21 282.2761 -2.26% 2026/04/07 280.1888 0.00%
2026/04/20 288.8073 -1.04% 2026/04/06 280.1888 0.11%
2026/04/17 291.8456 1.49% 2026/04/03 279.8898 0.00%
2026/04/16 287.5513 -0.33% 2026/04/02 279.8898 -2.77%