|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
190.1517 |
0.59 |
0.31% |
191.1625 |
189.4047 |
- |
12.46% |
15:49 |
&P GSCI Gold ER
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
187.07 |
186.00 |
185.71 |
179.09 |
175.80 |
165.93 |
181.460 (4.79%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
190.1517 |
0.31% |
2025/02/28 |
180.5477 |
-1.64% |
2025/03/13 |
189.5616 |
1.50% |
2025/02/27 |
183.5521 |
-1.18% |
2025/03/12 |
186.7526 |
0.88% |
2025/02/26 |
185.7515 |
0.40% |
2025/03/11 |
185.1243 |
0.74% |
2025/02/25 |
185.0036 |
-1.50% |
2025/03/10 |
183.7669 |
-0.51% |
2025/02/24 |
187.818 |
0.34% |
2025/03/07 |
184.706 |
-0.43% |
2025/02/21 |
187.184 |
-0.10% |
2025/03/06 |
185.498 |
0.02% |
2025/02/20 |
187.3678 |
0.68% |
2025/03/05 |
185.46 |
0.18% |
2025/02/19 |
186.1001 |
-0.44% |
2025/03/04 |
185.1177 |
0.67% |
2025/02/18 |
186.9177 |
1.67% |
2025/03/03 |
183.8817 |
1.85% |
2025/02/17 |
183.856 |
-0.00% |
|