|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.06 |
0.52 |
0.33% |
161.87 |
158.83 |
159.55 |
13.88% |
12:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.45 |
158.29 |
154.31 |
144.97 |
141.37 |
138.31 |
147.587 (8.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
160.06 |
0.32% |
2024/04/05 |
156.05 |
1.60% |
| 2024/04/18 |
159.55 |
0.40% |
2024/04/04 |
153.59 |
-0.28% |
| 2024/04/17 |
158.91 |
-0.81% |
2024/04/03 |
154.02 |
1.46% |
| 2024/04/16 |
160.20 |
1.04% |
2024/04/02 |
151.81 |
1.09% |
| 2024/04/15 |
158.55 |
0.37% |
2024/04/01 |
150.17 |
0.83% |
| 2024/04/12 |
157.96 |
0.06% |
2024/03/29 |
148.93 |
0.00% |
| 2024/04/11 |
157.86 |
1.03% |
2024/03/28 |
148.93 |
1.16% |
| 2024/04/10 |
156.25 |
-0.59% |
2024/03/27 |
147.22 |
0.62% |
| 2024/04/09 |
157.18 |
0.49% |
2024/03/26 |
146.32 |
0.05% |
| 2024/04/08 |
156.42 |
0.24% |
2024/03/25 |
146.25 |
0.76% |
|
