|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.0589 |
3.26 |
1.58% |
211.923 |
206.801 |
- |
24.24% |
13:45 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.10 |
208.42 |
201.40 |
191.51 |
181.58 |
171.26 |
193.628 (8.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
210.0589 |
1.58% |
2025/04/10 |
199.481 |
3.19% |
| 2025/04/23 |
206.8007 |
-3.66% |
2025/04/09 |
193.322 |
2.98% |
| 2025/04/22 |
214.6669 |
-0.17% |
2025/04/08 |
187.722 |
0.56% |
| 2025/04/21 |
215.037 |
2.91% |
2025/04/07 |
186.68 |
-2.04% |
| 2025/04/18 |
208.954 |
0.00% |
2025/04/04 |
190.5597 |
-2.96% |
| 2025/04/17 |
208.954 |
-0.54% |
2025/04/03 |
196.3668 |
-1.21% |
| 2025/04/16 |
210.084 |
3.27% |
2025/04/02 |
198.7712 |
0.64% |
| 2025/04/15 |
203.4294 |
0.44% |
2025/04/01 |
197.5031 |
-0.14% |
| 2025/04/14 |
202.5442 |
-0.56% |
2025/03/31 |
197.7731 |
1.16% |
| 2025/04/11 |
203.6931 |
2.11% |
2025/03/28 |
195.5131 |
0.76% |
|
