&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
259.0116 -8.41 -3.15% 267.4231 258.139 - -1.72% 13:11


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
265.48 267.48 271.41 277.94 285.85 255.51 278.440 (-6.98%)
Date Index Change% Date Index Change%
2026/06/05 259.0116 -3.15% 2026/05/22 270.4979 -0.43%
2026/06/04 267.4231 0.85% 2026/05/21 271.6733 0.16%
2026/06/03 265.1614 -1.17% 2026/05/20 271.2281 0.54%
2026/06/02 268.3076 0.30% 2026/05/19 269.7678 -1.03%
2026/06/01 267.5003 -1.89% 2026/05/18 272.5756 -0.08%
2026/05/29 272.6469 1.34% 2026/05/15 272.7952 -2.64%
2026/05/28 269.0496 1.14% 2026/05/14 280.1798 -0.46%
2026/05/27 266.0281 -1.18% 2026/05/13 281.4739 0.42%
2026/05/26 269.2039 -0.47% 2026/05/12 280.2944 -0.89%
2026/05/25 270.474 -0.01% 2026/05/11 282.8129 -0.04%