&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
251.9062 8.93 3.67% 253.0765 241.1751 - -4.42% 15:34


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
245.29 243.31 241.95 251.48 270.37 261.61 249.260 (1.06%)
Date Index Change% Date Index Change%
2026/08/06 251.9062 0.00% 2026/07/23 240.4144 -2.41%
2026/08/05 251.9062 3.67% 2026/07/22 246.3534 1.95%
2026/08/04 242.9773 1.52% 2026/07/21 241.6373 1.39%
2026/08/03 239.3437 -0.40% 2026/07/20 238.3197 0.01%
2026/07/31 240.3091 -1.29% 2026/07/17 238.2904 0.59%
2026/07/30 243.4453 1.55% 2026/07/16 236.8978 -1.47%
2026/07/29 239.7239 -0.04% 2026/07/15 240.4436 -0.45%
2026/07/28 239.8175 -0.91% 2026/07/14 241.5319 1.59%
2026/07/27 242.0293 0.16% 2026/07/13 237.7625 -2.63%
2026/07/24 241.6373 0.51% 2026/07/10 244.1884 -0.66%