&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
207.0862 -0.04 -0.02% 207.833 206.792 - 22.48% 15:39


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.88 209.48 209.10 209.06 203.71 186.97 208.650 (-0.75%)
Date Index Change% Date Index Change%
2025/08/15 207.0862 -0.02% 2025/08/01 208.1391 1.53%
2025/08/14 207.1229 -0.74% 2025/07/31 205.0046 -0.13%
2025/08/13 208.6595 0.27% 2025/07/30 205.2617 -0.84%
2025/08/12 208.0901 -0.17% 2025/07/29 207.0004 0.43%
2025/08/11 208.4391 -2.47% 2025/07/28 206.1188 -0.76%
2025/08/08 213.7163 1.08% 2025/07/25 207.6922 -1.12%
2025/08/07 211.4389 0.59% 2025/07/24 210.0553 -0.69%
2025/08/06 210.1961 -0.04% 2025/07/23 211.5246 -1.33%
2025/08/05 210.2757 0.24% 2025/07/22 214.3836 1.12%
2025/08/04 209.7676 0.78% 2025/07/21 212.0021 1.43%