&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
272.7952 -7.38 -2.64% 280.1798 270.0468 - 3.51% 15:47


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.51 278.75 279.64 288.70 284.74 251.93 286.393 (-4.75%)
Date Index Change% Date Index Change%
2026/05/15 272.7952 -2.64% 2026/05/01 277.7844 0.32%
2026/05/14 280.1798 -0.46% 2026/04/30 276.8932 1.49%
2026/05/13 281.4739 0.42% 2026/04/29 272.8202 -1.02%
2026/05/12 280.2944 -0.89% 2026/04/28 275.625 -1.82%
2026/05/11 282.8129 -0.04% 2026/04/27 280.727 -1.00%
2026/05/08 282.9274 0.42% 2026/04/24 283.55 0.36%
2026/05/07 281.7557 0.35% 2026/04/23 282.5392 -0.61%
2026/05/06 280.7629 2.75% 2026/04/22 284.2737 0.71%
2026/05/05 273.2389 0.73% 2026/04/21 282.2761 -2.26%
2026/05/04 271.2712 -2.34% 2026/04/20 288.8073 -1.04%