|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10161.32 |
60.22 |
0.60% |
10227.71 |
10059.16 |
- |
-2.43% |
15:44 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10056.78 |
9988.49 |
10221.79 |
10573.65 |
9711.34 |
9421.47 |
10456.970 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
10161.32 |
0.60% |
2025/01/03 |
9897.12 |
-1.89% |
| 2025/01/16 |
10101.10 |
0.41% |
2025/01/02 |
10088.06 |
-2.38% |
| 2025/01/15 |
10060.13 |
-1.03% |
2025/01/01 |
10334.05 |
-0.77% |
| 2025/01/14 |
10165.17 |
3.77% |
2024/12/31 |
10414.61 |
-2.40% |
| 2025/01/13 |
9796.18 |
0.00% |
2024/12/30 |
10671.16 |
0.10% |
| 2025/01/10 |
9795.94 |
-1.80% |
2024/12/27 |
10659.98 |
-0.13% |
| 2025/01/09 |
9976.00 |
0.32% |
2024/12/26 |
10673.97 |
0.67% |
| 2025/01/08 |
9944.64 |
-0.54% |
2024/12/25 |
10603.10 |
-0.64% |
| 2025/01/07 |
9998.76 |
1.14% |
2024/12/24 |
10671.43 |
1.27% |
| 2025/01/06 |
9885.65 |
-0.12% |
2024/12/23 |
10537.40 |
-1.03% |
|
