Shenzhen indeks
Indeks Change Change% High Low Open YTD local
14830.455 -109.84 -0.74% 14943.355 14772.465 - 9.65% 04/28


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14997.45 14911.63 14395.73 14191.30 13836.06 12476.88 14189.353 (4.52%)
Date Index Change% Date Index Change%
2026/04/28 14830.455 -1.10% 2026/04/14 14639.952 1.61%
2026/04/27 14995.748 0.37% 2026/04/13 14407.864 0.69%
2026/04/24 14940.301 -0.69% 2026/04/10 14309.472 2.24%
2026/04/23 15043.449 -0.88% 2026/04/09 13996.266 -0.33%
2026/04/22 15177.286 1.30% 2026/04/08 14042.496 4.79%
2026/04/21 14982.14 0.10% 2026/04/07 13400.412 -0.41%
2026/04/20 14966.747 0.55% 2026/04/06 13455.412 0.77%
2026/04/17 14885.416 0.60% 2026/04/03 13352.904 -0.99%
2026/04/16 14796.335 2.05% 2026/04/02 13486.937 -1.60%
2026/04/15 14498.455 -0.97% 2026/04/01 13706.52 1.70%