Shenzhen indeks
Indeks Change Change% High Low Open YTD local
9878.315 -57.48 -0.58% 9969.967 9846.229 - -5.15% 04/24


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9874.27 9848.20 9986.40 10462.62 10510.04 9746.64 10330.717 (-4.38%)
Date Index Change% Date Index Change%
2025/04/24 9878.315 -0.58% 2025/04/10 9754.644 2.25%
2025/04/23 9935.797 0.67% 2025/04/09 9539.892 1.22%
2025/04/22 9870.054 -0.36% 2025/04/08 9424.68 0.64%
2025/04/21 9905.528 1.27% 2025/04/07 9364.498 -9.66%
2025/04/18 9781.647 0.23% 2025/04/03 10365.731 -1.40%
2025/04/17 9759.047 -0.16% 2025/04/02 10513.117 0.09%
2025/04/16 9774.728 -0.85% 2025/04/01 10503.655 -0.01%
2025/04/15 9858.097 -0.27% 2025/03/31 10504.332 -0.97%
2025/04/14 9884.302 0.51% 2025/03/28 10607.331 -0.57%
2025/04/11 9834.444 0.82% 2025/03/27 10668.101 0.23%