Shenzhen indeks

Indeks Change Change% High Low Open YTD local
11099.831 186.03 1.70% 11099.831 10970.219 - 6.58% 07/22


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10923.12 10795.37 10624.54 10295.56 10376.93 9966.75 10342.108 (7.33%)
Date Index Change% Date Index Change%
2025/07/22 11099.831 0.84% 2025/07/08 10588.395 1.47%
2025/07/21 11007.487 0.86% 2025/07/07 10435.507 -0.70%
2025/07/18 10913.839 0.37% 2025/07/04 10508.761 -0.25%
2025/07/17 10873.619 1.43% 2025/07/03 10534.584 1.17%
2025/07/16 10720.807 -0.22% 2025/07/02 10412.628 -0.61%
2025/07/15 10744.562 0.56% 2025/07/01 10476.294 0.11%
2025/07/14 10684.517 -0.11% 2025/06/30 10465.12 0.83%
2025/07/11 10696.098 0.61% 2025/06/27 10378.55 0.34%
2025/07/10 10631.126 0.47% 2025/06/26 10343.479 -0.48%
2025/07/09 10581.798 -0.06% 2025/06/25 10393.724 1.72%