Shenzhen indeks
Indeks Change Change% High Low Open YTD local
13578.93 -79.47 -0.58% 13841.957 13578.93 - 0.40% 07/31


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13636.32 13801.55 14323.26 15213.32 14751.94 13745.01 15035.696 (-9.69%)
Date Index Change% Date Index Change%
2026/07/31 13578.93 2.21% 2026/07/17 13706.884 -5.40%
2026/07/30 13285.801 -2.73% 2026/07/16 14488.654 -1.97%
2026/07/29 13658.443 1.10% 2026/07/15 14779.396 -0.97%
2026/07/28 13509.679 -4.52% 2026/07/14 14924.868 2.77%
2026/07/27 14148.73 2.72% 2026/07/13 14522.854 -3.48%
2026/07/24 13774.676 -2.47% 2026/07/10 15046.67 -2.29%
2026/07/23 14123.307 0.44% 2026/07/09 15398.729 3.07%
2026/07/22 14061.436 -1.42% 2026/07/08 14939.727 -1.87%
2026/07/21 14264.291 4.81% 2026/07/07 15225.113 -1.24%
2026/07/20 13610.231 -0.71% 2026/07/06 15416.804 -1.16%