Shenzhen indeks
Indeks Change Change% High Low Open YTD local
10354.223 66.14 0.64% 10354.223 10324.843 - -0.58% 05/15


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10284.90 10169.82 10011.27 10384.81 10417.08 9785.56 10188.511 (1.63%)
Date Index Change% Date Index Change%
2025/05/15 10354.223 0.00% 2025/04/29 9849.802 -0.05%
2025/05/14 10354.223 0.64% 2025/04/28 9855.196 -0.62%
2025/05/13 10288.083 -0.13% 2025/04/25 9917.055 0.39%
2025/05/12 10301.158 1.72% 2025/04/24 9878.315 -0.58%
2025/05/09 10126.825 -0.69% 2025/04/23 9935.797 0.67%
2025/05/08 10197.659 0.93% 2025/04/22 9870.054 -0.36%
2025/05/07 10104.129 0.22% 2025/04/21 9905.528 1.27%
2025/05/06 10082.335 0.93% 2025/04/18 9781.647 0.23%
2025/05/05 9989.749 0.91% 2025/04/17 9759.047 -0.16%
2025/04/30 9899.821 0.51% 2025/04/16 9774.728 -0.85%