Shenzhen indeks

Indeks Change Change% High Low Open YTD local
12471.995 -357.00 -2.78% 12669.804 12393.09 - 19.75% 09/03


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12624.46 12441.74 11978.43 11094.78 10632.60 10332.34 11316.030 (10.22%)
Date Index Change% Date Index Change%
2025/09/03 12471.995 -0.65% 2025/08/20 11926.741 0.89%
2025/09/02 12553.838 -2.14% 2025/08/19 11821.626 -0.12%
2025/09/01 12828.952 1.05% 2025/08/18 11835.572 1.73%
2025/08/29 12696.15 0.99% 2025/08/15 11634.668 1.60%
2025/08/28 12571.371 2.25% 2025/08/14 11451.435 -0.87%
2025/08/27 12295.069 -1.43% 2025/08/13 11551.365 1.76%
2025/08/26 12473.174 0.26% 2025/08/12 11351.633 0.53%
2025/08/25 12441.067 2.26% 2025/08/11 11291.426 1.46%
2025/08/22 12166.061 2.07% 2025/08/08 11128.673 -0.26%
2025/08/21 11919.763 -0.06% 2025/08/07 11157.94 -0.18%