Shenzhen indeks
Indeks Change Change% High Low Open YTD local
15745.736 -79.16 -0.50% 16207.752 15745.736 - 16.42% 05/14


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15824.70 15588.02 15249.82 14435.38 14024.16 12698.12 14591.055 (7.91%)
Date Index Change% Date Index Change%
2026/05/14 15745.736 -2.14% 2026/04/28 14830.455 -1.10%
2026/05/13 16089.749 1.67% 2026/04/27 14995.748 0.37%
2026/05/12 15824.921 -0.47% 2026/04/24 14940.301 -0.69%
2026/05/11 15899.302 2.16% 2026/04/23 15043.449 -0.88%
2026/05/08 15563.797 -0.50% 2026/04/22 15177.286 1.30%
2026/05/07 15641.886 1.18% 2026/04/21 14982.14 0.10%
2026/05/06 15459.616 0.21% 2026/04/20 14966.747 0.55%
2026/05/05 15426.681 2.11% 2026/04/17 14885.416 0.60%
2026/04/30 15107.553 -0.09% 2026/04/16 14796.335 2.05%
2026/04/29 15120.923 1.96% 2026/04/15 14498.455 -0.97%