|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10217.629 |
212.63 |
2.13% |
10224.122 |
10074.272 |
- |
-1.89% |
06/24 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10099.72 |
10141.61 |
10132.06 |
10070.33 |
10297.13 |
9848.12 |
10172.699 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
10217.629 |
1.68% |
2025/06/10 |
10162.181 |
-0.86% |
| 2025/06/23 |
10048.394 |
0.43% |
2025/06/09 |
10250.138 |
0.65% |
| 2025/06/20 |
10005.032 |
-0.47% |
2025/06/06 |
10183.699 |
-0.19% |
| 2025/06/19 |
10051.966 |
-1.21% |
2025/06/05 |
10203.501 |
0.58% |
| 2025/06/18 |
10175.588 |
0.24% |
2025/06/04 |
10144.581 |
0.87% |
| 2025/06/17 |
10151.427 |
-0.12% |
2025/06/03 |
10057.17 |
0.04% |
| 2025/06/16 |
10163.547 |
0.41% |
2025/06/02 |
10052.786 |
0.12% |
| 2025/06/13 |
10122.114 |
-1.10% |
2025/05/30 |
10040.627 |
-0.85% |
| 2025/06/12 |
10234.335 |
-0.11% |
2025/05/29 |
10127.204 |
1.24% |
| 2025/06/11 |
10246.021 |
0.83% |
2025/05/28 |
10003.265 |
-0.26% |
|
