|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13706.884 |
-781.77 |
-5.40% |
14350.468 |
13586.489 |
- |
1.34% |
07/17 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14484.53 |
14844.97 |
15404.40 |
15442.13 |
14789.05 |
13619.29 |
15320.976 (-10.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
13706.884 |
-5.40% |
2026/07/03 |
15597.512 |
0.64% |
| 2026/07/16 |
14488.654 |
-1.97% |
2026/07/02 |
15498.811 |
-3.85% |
| 2026/07/15 |
14779.396 |
-0.97% |
2026/07/01 |
16119.168 |
-0.53% |
| 2026/07/14 |
14924.868 |
2.77% |
2026/06/30 |
16205.557 |
2.48% |
| 2026/07/13 |
14522.854 |
-3.48% |
2026/06/29 |
15812.871 |
0.19% |
| 2026/07/10 |
15046.67 |
-2.29% |
2026/06/26 |
15782.223 |
-3.44% |
| 2026/07/09 |
15398.729 |
3.07% |
2026/06/25 |
16344.083 |
1.82% |
| 2026/07/08 |
14939.727 |
-1.87% |
2026/06/24 |
16051.319 |
1.24% |
| 2026/07/07 |
15225.113 |
-1.24% |
2026/06/23 |
15854.196 |
-3.17% |
| 2026/07/06 |
15416.804 |
-1.16% |
2026/06/22 |
16372.499 |
2.13% |
|
