Shenzhen indeks
Indeks Change Change% High Low Open YTD local
13526.509 47.11 0.35% 13598.178 13460.319 - 29.88% 09/30


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13403.39 13265.67 12977.34 11950.91 11044.99 10683.77 12236.553 (10.54%)
Date Index Change% Date Index Change%
2025/09/30 13526.509 0.35% 2025/09/16 13063.974 0.45%
2025/09/29 13479.428 2.05% 2025/09/15 13005.774 0.63%
2025/09/26 13208.996 -1.76% 2025/09/12 12924.135 -0.43%
2025/09/25 13445.896 0.67% 2025/09/11 12979.892 3.36%
2025/09/24 13356.143 1.80% 2025/09/10 12557.68 0.38%
2025/09/23 13119.817 -0.29% 2025/09/09 12510.597 -1.23%
2025/09/22 13157.974 0.67% 2025/09/08 12666.842 0.61%
2025/09/19 13070.863 -0.04% 2025/09/05 12590.562 3.89%
2025/09/18 13075.658 -1.06% 2025/09/04 12118.702 -2.83%
2025/09/17 13215.457 1.16% 2025/09/03 12471.995 -0.65%