|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13216.031 |
-24.57 |
-0.19% |
13394.063 |
13216.031 |
- |
26.90% |
11/14 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13329.96 |
13330.91 |
13301.60 |
12984.30 |
11802.79 |
11078.73 |
12996.682 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
13216.031 |
-1.93% |
2025/10/31 |
13378.212 |
-1.14% |
| 2025/11/13 |
13476.521 |
1.78% |
2025/10/30 |
13532.126 |
-1.16% |
| 2025/11/12 |
13240.616 |
-0.36% |
2025/10/29 |
13691.383 |
1.95% |
| 2025/11/11 |
13289.005 |
-1.03% |
2025/10/28 |
13430.104 |
-0.44% |
| 2025/11/10 |
13427.612 |
0.18% |
2025/10/27 |
13489.403 |
1.51% |
| 2025/11/07 |
13404.056 |
-0.36% |
2025/10/24 |
13289.185 |
2.02% |
| 2025/11/06 |
13452.417 |
1.73% |
2025/10/23 |
13025.446 |
0.22% |
| 2025/11/05 |
13223.56 |
0.37% |
2025/10/22 |
12996.608 |
-0.62% |
| 2025/11/04 |
13175.221 |
-1.71% |
2025/10/21 |
13077.316 |
2.06% |
| 2025/11/03 |
13404.063 |
0.19% |
2025/10/20 |
12813.208 |
0.98% |
|
