|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12590.562 |
471.86 |
3.89% |
12597.889 |
12085.536 |
- |
20.89% |
09/05 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12512.81 |
12504.09 |
12099.56 |
11167.33 |
10655.41 |
10363.12 |
11387.642 (10.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
12590.562 |
3.89% |
2025/08/22 |
12166.061 |
2.07% |
| 2025/09/04 |
12118.702 |
-2.83% |
2025/08/21 |
11919.763 |
-0.06% |
| 2025/09/03 |
12471.995 |
-0.65% |
2025/08/20 |
11926.741 |
0.89% |
| 2025/09/02 |
12553.838 |
-2.14% |
2025/08/19 |
11821.626 |
-0.12% |
| 2025/09/01 |
12828.952 |
1.05% |
2025/08/18 |
11835.572 |
1.73% |
| 2025/08/29 |
12696.15 |
0.99% |
2025/08/15 |
11634.668 |
1.60% |
| 2025/08/28 |
12571.371 |
2.25% |
2025/08/14 |
11451.435 |
-0.87% |
| 2025/08/27 |
12295.069 |
-1.43% |
2025/08/13 |
11551.365 |
1.76% |
| 2025/08/26 |
12473.174 |
0.26% |
2025/08/12 |
11351.633 |
0.53% |
| 2025/08/25 |
12441.067 |
2.26% |
2025/08/11 |
11291.426 |
1.46% |
|
