|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10476.294 |
11.17 |
0.11% |
10483.329 |
10407.166 |
- |
0.59% |
07/01 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10411.43 |
10255.58 |
10220.87 |
10063.05 |
10296.20 |
9870.25 |
10170.802 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
10476.294 |
0.11% |
2025/06/17 |
10151.427 |
-0.12% |
| 2025/06/30 |
10465.12 |
0.83% |
2025/06/16 |
10163.547 |
0.41% |
| 2025/06/27 |
10378.55 |
0.34% |
2025/06/13 |
10122.114 |
-1.10% |
| 2025/06/26 |
10343.479 |
-0.48% |
2025/06/12 |
10234.335 |
-0.11% |
| 2025/06/25 |
10393.724 |
1.72% |
2025/06/11 |
10246.021 |
0.83% |
| 2025/06/24 |
10217.629 |
1.68% |
2025/06/10 |
10162.181 |
-0.86% |
| 2025/06/23 |
10048.394 |
0.43% |
2025/06/09 |
10250.138 |
0.65% |
| 2025/06/20 |
10005.032 |
-0.47% |
2025/06/06 |
10183.699 |
-0.19% |
| 2025/06/19 |
10051.966 |
-1.21% |
2025/06/05 |
10203.501 |
0.58% |
| 2025/06/18 |
10175.588 |
0.24% |
2025/06/04 |
10144.581 |
0.87% |
|
